Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SUN COMMUNITIES INC. R 122,000 22/11/2024, 20:55 122,000 121,000 123,000 +Info
Sun Country Airlines Holdings R 13,200 -0,75% 22/11/2024, 20:55 13,000 13,000 13,500 +Info
SUN HUNG KAI PROPERTIES LTD. R 9,300 -0,53% 22/11/2024, 07:16 9,300 9,300 9,300 +Info
Sun International Ltd. R 2,240 22/11/2024, 07:16 2,240 2,240 2,240 +Info
Sun Life Financial Inc. R 58,500 22/11/2024, 20:49 58,500 58,500 59,000 +Info
Suncoke Energy Inc. R 12,000 +1,69% 22/11/2024, 07:07 12,000 12,000 12,000 +Info
SUNMIRROR AG SF 1 1,600 29/12/2023, 08:28 1,550 1,550 1,600 +Info
SunOpta Inc. R 7,340 +2,23% 22/11/2024, 20:49 7,260 7,260 7,700 +Info
SUNPOWER CORP. DL -,01 0,080 16/08/2024, 10:50 0,080 0,080 0,085 +Info
Sunac China Holdings Ltd. R 0,278 -1,42% 22/11/2024, 07:16 0,278 0,278 0,278 +Info
Sunac Services Holdings Ltd. R 0,161 -4,17% 22/11/2024, 07:05 0,161 0,161 0,161 +Info
Suncor Energy Inc. R 39,690 +2,66% 22/11/2024, 17:52 39,000 39,000 39,690 +Info
Suncorp Group Ltd. R 12,100 22/11/2024, 20:49 12,000 12,000 12,100 +Info
Suncorp Technologies Ltd. R 0,015 +7,41% 22/11/2024, 07:20 0,015 0,015 0,015 +Info
Sunda Energy PLC R 0,001 22/11/2024, 20:49 0,001 0,001 0,001 +Info
Sundragon S.A. I 0,054 +0,19% 22/11/2024, 14:29 0,055 0,053 0,055 +Info
Sunlands Technology Group R 6,050 -3,20% 22/11/2024, 07:07 6,050 6,050 6,050 +Info
Sunlight Real Est.Investm.Tr. R 0,202 -1,94% 22/11/2024, 07:14 0,202 0,202 0,202 +Info
Sunnova Energy International IR 4,636 +15,22% 22/11/2024, 20:55 4,079 4,079 4,664 +Info
Sunny Optical Tech.Grp Co.Ltd.R 7,023 +2,63% 22/11/2024, 07:20 7,023 7,023 7,023 +Info
Sunrise Energy Metals Ltd. R 0,157 +8,68% 22/11/2024, 07:11 0,157 0,157 0,157 +Info
Sunrun Inc. R 10,034 +3,44% 22/11/2024, 20:55 9,570 9,519 10,038 +Info
Sunstone Hotel Invest.Inc.(NewR 9,900 +2,59% 22/11/2024, 20:55 9,700 9,700 9,900 +Info
Sunstone Metals Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Suntec Real Estate Inv. Trust R 0,840 +8,86% 22/11/2024, 14:29 0,768 0,768 0,880 +Info
Suntory Beverage & Food Ltd. R 30,500 -0,65% 22/11/2024, 20:49 30,300 30,300 30,500 +Info
Suntrade Group AB N 0,001 +16,67% 22/11/2024, 07:11 0,001 0,001 0,001 +Info
SUNWORKS INC. DL-,001 0,020 23/02/2024, 18:29 0,006 0,006 0,020 +Info
Suominen Corp. R 2,300 -3,77% 22/11/2024, 07:11 2,300 2,300 2,300 +Info
Supalai PCL R 0,525 22/11/2024, 07:05 0,525 0,525 0,525 +Info
Super Group Ltd. R 1,230 22/11/2024, 07:16 1,230 1,230 1,230 +Info
SUPER LEAGUE ENTERPRISE INC 0,095 08/09/2023, 06:05 0,095 0,095 0,095 +Info
SUPER MICRO COMPUT.DL-,01 374,200 30/09/2024, 19:10 375,750 368,000 390,000 +Info
SuperCom Ltd. R 3,305 +2,32% 22/11/2024, 07:05 3,305 3,305 3,305 +Info
SUPERDRY PLC UNSPON.ADR 1 0,366 19/12/2023, 07:06 0,366 0,366 0,366 +Info
SUPERIOR DRIL.PRO.DL-,001 0,870 24/11/5706, 17:22 0,870 0,870 0,870 +Info
SUPERIOR GOLD INC. O.N. 0,118 03/07/2023, 06:06 0,118 0,118 0,118 +Info
Superior Group of Cies Inc. R 15,200 +2,01% 22/11/2024, 07:05 15,200 15,200 15,200 +Info
SUPERIOR INDUSTRIES INTL INC. R 2,240 +0,90% 22/11/2024, 07:11 2,240 2,240 2,240 +Info
Superior Plus Corp. R 4,100 +3,02% 22/11/2024, 07:07 4,100 4,100 4,100 +Info
Superloop Ltd. R 1,300 +6,56% 22/11/2024, 07:11 1,300 1,300 1,300 +Info
Supernova Metals Corp. R 0,089 -3,26% 22/11/2024, 07:07 0,089 0,089 0,089 +Info
Supernus Pharmaceuticals Inc. R 34,000 -0,58% 22/11/2024, 07:07 34,000 34,000 34,000 +Info
Supply(at)ME Capital PLC R 0,001 20/11/2024, 08:02 0,001 0,001 0,001 +Info
Supreme Critical Metals Inc. R 0,086 -15,67% 22/11/2024, 07:07 0,086 0,086 0,086 +Info
Supremex Inc. R 2,720 +1,49% 22/11/2024, 07:07 2,720 2,720 2,720 +Info
Sure Ventures PLC R 1,020 22/11/2024, 07:16 1,020 1,020 1,020 +Info
SURFACE ONCOLOGY DL-,0001 0,994 07/09/2023, 06:03 0,994 0,994 0,994 +Info
Surface Transforms PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
SURGALIGN HLDGS NEW -,001 0,015 12/07/2023, 06:05 0,015 0,015 0,015 +Info