Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Summit Hotel Properties Inc. R 6,350 -1,55% 20/01/2025, 07:05 6,350 6,350 6,350 +Info
Summit Materials Inc. R 49,800 -0,40% 20/01/2025, 07:05 49,800 49,800 49,800 +Info
SUN A. KAKEN CO. LTD. R 3,400 20/01/2025, 07:03 3,400 3,400 3,400 +Info
Sun Art Retail Group Ltd R 0,216 +0,93% 20/01/2025, 07:20 0,216 0,216 0,216 +Info
SUN COMMUNITIES INC. R 121,000 -0,82% 20/01/2025, 07:05 121,000 121,000 121,000 +Info
Sun Country Airlines Holdings R 15,500 -0,64% 20/01/2025, 07:05 15,500 15,500 15,500 +Info
SUN HUNG KAI PROPERTIES LTD. R 8,850 +1,72% 20/01/2025, 07:03 8,850 8,850 8,850 +Info
Sun International Ltd. R 2,100 20/01/2025, 07:08 2,100 2,100 2,100 +Info
Sun Life Financial Inc. R 57,000 17/01/2025, 20:48 57,500 57,000 57,500 +Info
Suncoke Energy Inc. R 9,900 +1,02% 20/01/2025, 07:00 9,900 9,900 9,900 +Info
SUNMIRROR AG SF 1 1,600 29/12/2023, 08:28 1,550 1,550 1,600 +Info
SunOpta Inc. R 6,880 17/01/2025, 20:48 7,140 6,880 7,140 +Info
SUNPOWER CORP. DL -,01 0,080 16/08/2024, 10:50 0,080 0,080 0,085 +Info
Sunac China Holdings Ltd. R 0,197 +3,68% 20/01/2025, 07:03 0,197 0,197 0,197 +Info
Sunac Services Holdings Ltd. R 0,174 +2,35% 20/01/2025, 07:05 0,174 0,174 0,174 +Info
Suncor Energy Inc. R 37,650 -0,40% 20/01/2025, 07:00 37,650 37,650 37,650 +Info
Suncorp Group Ltd. R 11,900 +1,71% 20/01/2025, 07:01 11,900 11,900 11,900 +Info
Suncorp Technologies Ltd. R 0,014 20/01/2025, 07:20 0,014 0,014 0,014 +Info
Sunda Energy PLC R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
Sundragon S.A. I 0,050 +3,10% 20/01/2025, 07:59 0,050 0,050 0,050 +Info
Sunlands Technology Group R 5,500 +2,80% 20/01/2025, 07:00 5,500 5,500 5,500 +Info
Sunlight Real Est.Investm.Tr. R 0,210 +0,96% 20/01/2025, 07:22 0,210 0,210 0,210 +Info
Sunnova Energy International IR 3,201 +4,47% 20/01/2025, 07:05 3,201 3,201 3,201 +Info
Sunny Optical Tech.Grp Co.Ltd.R 8,041 +4,06% 20/01/2025, 07:20 8,041 8,041 8,041 +Info
Sunrise Energy Metals Ltd. R 0,197 +7,65% 20/01/2025, 07:04 0,197 0,197 0,197 +Info
Sunrun Inc. R 9,201 +0,03% 20/01/2025, 07:09 9,201 9,201 9,201 +Info
Sunstone Hotel Invest.Inc.(NewR 11,400 +0,88% 17/01/2025, 20:55 11,300 11,300 11,400 +Info
Sunstone Metals Ltd. R 0,001 20/01/2025, 07:04 0,001 0,001 0,001 +Info
Suntec Real Estate Inv. Trust R 0,837 -0,76% 20/01/2025, 07:59 0,837 0,837 0,837 +Info
Suntory Beverage & Food Ltd. R 28,820 17/01/2025, 20:48 28,900 28,820 28,900 +Info
Suntrade Group AB N 0,001 17/01/2025, 08:16 0,001 0,001 0,001 +Info
SUNWORKS INC. DL-,001 0,020 23/02/2024, 18:29 0,006 0,006 0,020 +Info
Suominen Corp. R 2,310 17/01/2025, 08:16 2,310 2,310 2,310 +Info
Supalai PCL R 0,444 17/01/2025, 07:03 0,444 0,444 0,444 +Info
Super Group Ltd. R 1,560 +1,96% 20/01/2025, 07:08 1,560 1,560 1,560 +Info
SUPER LEAGUE ENTERPRISE INC 0,095 08/09/2023, 06:05 0,095 0,095 0,095 +Info
SUPER MICRO COMPUT.DL-,01 374,200 30/09/2024, 19:10 375,750 368,000 390,000 +Info
SuperCom Ltd. R 13,200 +14,98% 20/01/2025, 07:05 13,200 13,200 13,200 +Info
SUPERDRY PLC UNSPON.ADR 1 0,366 19/12/2023, 07:06 0,366 0,366 0,366 +Info
SUPERIOR DRIL.PRO.DL-,001 0,870 20/01/5706, 17:22 0,870 0,870 0,870 +Info
SUPERIOR GOLD INC. O.N. 0,118 03/07/2023, 06:06 0,118 0,118 0,118 +Info
Superior Group of Cies Inc. R 15,100 -1,31% 20/01/2025, 07:05 15,100 15,100 15,100 +Info
SUPERIOR INDUSTRIES INTL INC. R 1,920 +1,59% 20/01/2025, 07:30 1,890 1,890 1,890 +Info
Superior Plus Corp. R 4,220 +0,96% 20/01/2025, 07:04 4,220 4,220 4,220 +Info
Superloop Ltd. R 1,230 -3,91% 20/01/2025, 07:04 1,230 1,230 1,230 +Info
Supernova Metals Corp. R 0,224 +0,90% 20/01/2025, 07:04 0,224 0,224 0,224 +Info
Supernus Pharmaceuticals Inc. R 37,200 17/01/2025, 14:28 36,800 36,800 37,200 +Info
Supply(at)ME Capital PLC R 0,001 02/12/2024, 08:06 0,001 0,001 0,001 +Info
Supreme Critical Metals Inc. R 0,051 -5,61% 20/01/2025, 07:00 0,051 0,051 0,051 +Info
Supremex Inc. R 2,400 -0,83% 20/01/2025, 07:04 2,400 2,400 2,400 +Info