Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Straumann Holding AG N 12,700 +0,79% 20/01/2025, 07:59 12,700 12,700 12,700 +Info
Strax AB N 0,009 17/01/2025, 07:12 0,009 0,009 0,009 +Info
Streamplay Studio Ltd. R 0,004 +60,00% 20/01/2025, 07:20 0,004 0,004 0,004 +Info
STREAMIFY AB O.N. 0,005 25/07/2024, 06:59 0,005 0,005 0,005 +Info
STREAMLINE HEA.SOL.DL-,01 0,141 03/10/2024, 07:08 0,141 0,141 0,141 +Info
Stria Lithium Inc. R 0,035 +6,06% 20/01/2025, 07:00 0,035 0,035 0,035 +Info
Stride Inc. R 111,000 +1,83% 20/01/2025, 07:02 111,000 111,000 111,000 +Info
Strike Energy Ltd. R 0,131 +4,80% 20/01/2025, 07:04 0,131 0,131 0,131 +Info
STRIKEPOINT GOLD INC. 0,016 17/10/2024, 07:59 0,016 0,016 0,016 +Info
Strip Tinning Holdings PLC R 0,430 20/01/2025, 07:30 0,430 0,430 0,430 +Info
Strix Group PLC R 0,525 17/01/2025, 20:48 0,545 0,525 0,545 +Info
Strong Petrochemical Hldgs LtdR 0,011 20/01/2380, 17:35 0,011 0,011 0,011 +Info
StrongPoint ASA N 0,894 17/01/2025, 08:16 0,894 0,894 0,894 +Info
Stroud Resources Ltd. R 0,027 -1,82% 20/01/2025, 07:00 0,027 0,027 0,027 +Info
Structural Monitoring Systems R 0,302 +2,72% 20/01/2025, 07:00 0,302 0,302 0,302 +Info
STRYKER CORP. R 373,000 +0,43% 20/01/2025, 07:02 373,000 373,000 373,000 +Info
STROEER SE + CO. KGAA 54,400 -0,09% 20/01/2025, 07:10 54,400 54,400 54,400 +Info
STROEER (UNSP.ARD)/4/1 12,900 -0,77% 20/01/2025, 07:10 12,900 12,900 12,900 +Info
STUDSVIK AB N 10,380 -2,63% 20/01/2025, 07:08 10,380 10,380 10,380 +Info
STURM RUGER CO. INC. R 34,400 -0,58% 20/01/2025, 07:30 34,400 34,400 34,400 +Info
Stuve Gold Corp. R 0,021 -2,27% 20/01/2025, 07:54 0,021 0,021 0,021 +Info
SuRo Capital Corp. R 6,100 -3,17% 20/01/2025, 07:30 6,300 6,300 6,300 +Info
Subaru Corp. R 16,200 20/01/2025, 07:03 16,200 16,200 16,200 +Info
Subaru Corp. R 8,000 +1,91% 20/01/2025, 07:03 8,000 8,000 8,000 +Info
Subsea 7 S.A. R 16,760 -0,89% 20/01/2025, 07:08 16,760 16,760 16,760 +Info
Subsea 7 S.A. R 16,700 17/01/2025, 20:48 16,600 16,600 16,700 +Info
Substrate Artificial Intel.SA A 0,117 +2,09% 20/01/2025, 07:59 0,117 0,117 0,117 +Info
Sugi Holdings Co. Ltd. R 15,700 -0,63% 17/01/2025, 07:03 15,700 15,700 15,700 +Info
SulNOx Group PLC R 1,100 +26,44% 20/01/2025, 07:08 1,100 1,100 1,100 +Info
Sulliden Mining Capital Inc. R 0,006 +10,00% 20/01/2025, 07:00 0,006 0,006 0,006 +Info
Sumco Corp. R 6,952 17/01/2025, 20:48 6,948 6,948 6,952 +Info
SUMITOMO CHEMICAL CO. LTD. R 1,960 +1,58% 20/01/2025, 07:59 1,960 1,960 1,960 +Info
SUMITOMO CORP. R 19,955 +1,11% 20/01/2025, 07:30 19,955 19,955 19,955 +Info
Sumitomo Corp. R 19,900 +1,53% 20/01/2025, 07:03 19,900 19,900 19,900 +Info
SUMITOMO ELECTRIC IND. LTD. R 16,400 17/01/2025, 20:48 16,400 16,400 16,400 +Info
Sumitomo Electric Ind. Ltd. R 16,500 20/01/2025, 07:03 16,500 16,500 16,500 +Info
SUMITOMO FORESTRY CO. LTD. R 32,200 -1,23% 20/01/2025, 07:05 32,200 32,200 32,200 +Info
SUMITOMO HEAVY INDUSTRIES LTD.R 20,000 +8,70% 20/01/2025, 07:36 20,000 20,000 20,000 +Info
SUMITOMO METAL MINING CO. LTD.R 22,000 20/01/2025, 07:04 22,000 22,000 22,000 +Info
Sumitomo Mitsui Constr.Co.Ltd.R 2,380 -0,83% 20/01/2025, 07:04 2,380 2,380 2,380 +Info
Sumitomo Mitsui Financ. Group R 23,440 +0,80% 20/01/2025, 07:30 23,440 23,440 23,440 +Info
Sumitomo Mitsui Financ. Group R 14,100 20/01/2025, 07:03 14,100 14,100 14,100 +Info
Sumitomo Mitsui Trust Grp.Inc.R 23,000 20/01/2025, 07:03 23,000 23,000 23,000 +Info
Sumitomo Mitsui Trust Grp.Inc.R 4,500 20/01/2025, 07:03 4,500 4,500 4,500 +Info
SUMITOMO OSAKA CEMENT CO. LTD.R 20,400 +0,99% 20/01/2025, 07:04 20,400 20,400 20,400 +Info
Sumitomo Pharma Co. Ltd. R 3,400 -0,58% 20/01/2025, 07:03 3,400 3,400 3,400 +Info
SUMITOMO REALTY & DEV. CO.LTD.R 30,200 +0,67% 20/01/2025, 07:30 30,000 30,000 30,000 +Info
SUMITOMO RUBBER IND. LTD. R 10,800 +0,93% 20/01/2025, 07:05 10,800 10,800 10,800 +Info
SUMMA LINGUAE S.A. ZY-,10 4,460 08/05/2023, 07:15 4,460 4,460 4,460 +Info
Summa Silver Corp. R 0,219 +20,33% 20/01/2025, 07:53 0,184 0,184 0,219 +Info