Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Stria Lithium Inc. R 0,026 -19,05% 22/11/2024, 07:07 0,026 0,026 0,026 +Info
Stride Inc. R 99,500 +2,05% 22/11/2024, 08:54 98,500 98,500 99,500 +Info
Strike Energy Ltd. R 0,126 22/11/2024, 07:11 0,126 0,126 0,126 +Info
STRIKEPOINT GOLD INC. 0,016 17/10/2024, 07:59 0,016 0,016 0,016 +Info
Strip Tinning Holdings PLC R 0,436 +0,46% 22/11/2024, 07:17 0,436 0,436 0,436 +Info
Strix Group PLC R 0,705 +6,02% 22/11/2024, 20:49 0,655 0,655 0,705 +Info
Strong Petrochemical Hldgs LtdR 0,015 22/11/2024, 07:14 0,015 0,015 0,015 +Info
StrongPoint ASA N 0,786 +0,77% 22/11/2024, 07:11 0,786 0,786 0,786 +Info
Stroud Resources Ltd. R 0,028 +33,33% 22/11/2024, 07:07 0,028 0,028 0,028 +Info
Structural Monitoring Systems R 0,280 -1,41% 22/11/2024, 07:07 0,280 0,280 0,280 +Info
STRYKER CORP. R 373,700 +1,44% 22/11/2024, 15:01 373,000 372,700 374,700 +Info
STROEER SE + CO. KGAA 47,240 -0,51% 22/11/2024, 15:17 47,060 47,060 47,240 +Info
STROEER (UNSP.ARD)/4/1 11,100 -0,89% 22/11/2024, 07:03 11,100 11,100 11,100 +Info
STUDSVIK AB N 10,140 -1,74% 22/11/2024, 07:16 10,140 10,140 10,140 +Info
STURM RUGER CO. INC. R 35,600 +1,14% 22/11/2024, 07:11 35,600 35,600 35,600 +Info
Stuve Gold Corp. R 0,022 22/11/2024, 07:47 0,022 0,022 0,022 +Info
SuRo Capital Corp. R 4,660 +0,87% 22/11/2024, 07:11 4,660 4,660 4,660 +Info
Subaru Corp. R 14,900 +0,68% 22/11/2024, 07:16 14,900 14,900 14,900 +Info
Subaru Corp. R 7,350 +0,68% 22/11/2024, 07:16 7,350 7,350 7,350 +Info
Subsea 7 S.A. R 15,980 +0,50% 22/11/2024, 07:16 15,980 15,980 15,980 +Info
Subsea 7 S.A. R 15,900 +0,63% 22/11/2024, 20:49 15,500 15,500 15,900 +Info
Substrate Artificial Intel.SA A 0,107 +5,54% 22/11/2024, 14:29 0,101 0,101 0,107 +Info
Sugi Holdings Co. Ltd. R 15,500 +1,97% 22/11/2024, 07:16 15,500 15,500 15,500 +Info
SulNOx Group PLC R 0,590 +0,85% 22/11/2024, 07:16 0,590 0,590 0,590 +Info
Sulliden Mining Capital Inc. R 0,003 +20,00% 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Sumco Corp. R 7,592 -0,91% 22/11/2024, 20:49 7,588 7,588 7,592 +Info
SUMITOMO CHEMICAL CO. LTD. R 2,180 22/11/2024, 14:29 2,160 2,160 2,180 +Info
SUMITOMO CORP. R 19,920 +1,76% 22/11/2024, 07:17 19,920 19,920 19,920 +Info
Sumitomo Corp. R 19,900 +2,05% 22/11/2024, 07:16 19,900 19,900 19,900 +Info
SUMITOMO ELECTRIC IND. LTD. R 18,300 +2,81% 22/11/2024, 20:49 18,000 18,000 18,300 +Info
Sumitomo Electric Ind. Ltd. R 18,100 +1,69% 22/11/2024, 07:16 18,100 18,100 18,100 +Info
SUMITOMO FORESTRY CO. LTD. R 33,000 +1,85% 22/11/2024, 16:15 32,800 32,800 33,000 +Info
SUMITOMO HEAVY INDUSTRIES LTD.R 19,800 +3,12% 22/11/2024, 20:49 19,700 19,700 19,800 +Info
SUMITOMO METAL MINING CO. LTD.R 23,200 22/11/2024, 07:11 23,200 23,200 23,200 +Info
Sumitomo Mitsui Constr.Co.Ltd.R 2,280 +1,79% 22/11/2024, 07:11 2,280 2,280 2,280 +Info
Sumitomo Mitsui Financ. Group R 22,255 +2,42% 22/11/2024, 07:17 22,255 22,255 22,255 +Info
Sumitomo Mitsui Financ. Group R 13,800 +5,34% 22/11/2024, 13:17 13,300 13,300 13,800 +Info
Sumitomo Mitsui Trust Grp.Inc.R 23,000 +2,68% 22/11/2024, 07:16 23,000 23,000 23,000 +Info
Sumitomo Mitsui Trust Grp.Inc.R 4,500 +2,74% 22/11/2024, 07:16 4,500 4,500 4,500 +Info
SUMITOMO OSAKA CEMENT CO. LTD.R 20,400 +4,08% 22/11/2024, 07:11 20,400 20,400 20,400 +Info
Sumitomo Pharma Co. Ltd. R 3,680 +0,55% 22/11/2024, 07:16 3,680 3,680 3,680 +Info
SUMITOMO REALTY & DEV. CO.LTD.R 27,800 +1,46% 22/11/2024, 07:17 27,800 27,800 27,800 +Info
SUMITOMO RUBBER IND. LTD. R 10,600 +0,95% 22/11/2024, 16:15 10,500 10,500 10,600 +Info
SUMMA LINGUAE S.A. ZY-,10 4,460 08/05/2023, 07:15 4,460 4,460 4,460 +Info
Summa Silver Corp. R 0,172 +5,52% 22/11/2024, 09:32 0,169 0,169 0,172 +Info
Summit Hotel Properties Inc. R 6,050 +2,54% 22/11/2024, 20:55 5,800 5,800 6,050 +Info
SUMMIT INDUSTR.INC.REIT 16,084 20/02/2023, 20:55 16,054 16,054 16,092 +Info
Summit Materials Inc. R 48,000 +6,67% 22/11/2024, 07:11 48,000 48,000 48,000 +Info
SUN A. KAKEN CO. LTD. R 3,020 +2,03% 22/11/2024, 07:16 3,020 3,020 3,020 +Info
Sun Art Retail Group Ltd R 0,244 -3,94% 22/11/2024, 07:20 0,244 0,244 0,244 +Info