Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
STERICYCLE INC. DL-,01 57,000 +1,79% 24/11/4159, 17:30 56,000 56,000 57,000 +Info
Sterling Infrastructure Inc. R 187,550 -0,13% 22/11/2024, 20:49 186,450 186,450 187,550 +Info
Sterling Metals Corp. R 0,013 22/11/2024, 07:07 0,013 0,013 0,013 +Info
Stevanato Group S.p.A. A 18,700 +2,19% 22/11/2024, 20:55 18,500 18,300 19,100 +Info
STEVEN MADDEN LTD. R 40,400 +3,59% 22/11/2024, 07:03 40,400 40,400 40,400 +Info
STEWART INFORMATION SERV.CORP.R 68,000 +2,26% 22/11/2024, 07:05 68,000 68,000 68,000 +Info
STIFEL FINANCIAL CORP. R 108,000 +1,89% 22/11/2024, 07:05 108,000 108,000 108,000 +Info
Stillfront Group AB N 0,575 +3,23% 22/11/2024, 07:05 0,575 0,575 0,575 +Info
Stillwater Critical Minerals R 0,092 -6,15% 22/11/2024, 07:07 0,092 0,092 0,092 +Info
STILLWATER CRITICAL MINERALS CO 0,179 13/06/2022, 06:09 0,179 0,179 0,179 +Info
Stingray Group Inc. S 5,450 22/11/2024, 07:47 5,450 5,450 5,450 +Info
Stitch Fix Inc. R 4,147 +3,78% 22/11/2024, 20:55 3,895 3,895 4,204 +Info
Sto SE & Co. KGaA I 113,000 +0,53% 22/11/2024, 07:01 113,000 113,000 113,000 +Info
Stock Yards Bancorp Inc. R 72,500 +3,57% 22/11/2024, 20:55 70,000 69,000 72,500 +Info
Stockland R 3,122 +1,35% 22/11/2024, 07:11 3,122 3,122 3,122 +Info
Stoke Therapeutics Inc. R 10,700 +0,94% 22/11/2024, 07:05 10,700 10,700 10,700 +Info
Stolt-Nielsen Ltd. R 24,650 -2,95% 22/11/2024, 07:16 24,650 24,650 24,650 +Info
STONEBR.ACQ. CL.A DL-0001 9,400 02/04/2024, 19:30 7,150 7,150 9,400 +Info
StoneCo Ltd. R 9,934 +16,27% 22/11/2024, 20:29 8,764 8,764 9,934 +Info
StoneX Group Inc. R 98,500 +4,23% 22/11/2024, 15:44 95,000 95,000 98,500 +Info
STONERIDGE INC. R 5,950 +2,59% 22/11/2024, 07:11 5,950 5,950 5,950 +Info
STORA ENSO OYJ R 9,240 -1,70% 22/11/2024, 07:16 9,240 9,240 9,240 +Info
STORA ENSO OYJ R 9,315 -0,21% 22/11/2024, 07:05 9,315 9,315 9,315 +Info
STORA ENSO OYJ R 9,364 -1,04% 22/11/2024, 15:46 9,320 9,296 9,364 +Info
STORA ENSO OYJ R 9,150 -4,69% 22/11/2024, 07:16 9,150 9,150 9,150 +Info
StorageVault Canada Inc. R 2,800 +5,26% 22/11/2024, 07:07 2,800 2,800 2,800 +Info
STOREBRAND ASA N 10,660 +2,40% 22/11/2024, 07:16 10,660 10,660 10,660 +Info
STORM EXPLORATION INC. 0,016 18/01/2023, 15:05 0,018 0,016 0,018 +Info
Storskogen Group AB N 0,801 -0,35% 22/11/2024, 07:16 0,801 0,801 0,801 +Info
Strabag SE I 38,500 +0,65% 22/11/2024, 07:20 38,500 38,500 38,500 +Info
Stran + Company Inc. R 1,050 22/11/2024, 14:29 1,045 1,045 1,050 +Info
Stratasys Ltd. R 8,904 +2,11% 22/11/2024, 07:11 8,904 8,904 8,904 +Info
STRATEC SE N 27,450 -0,90% 22/11/2024, 07:01 27,450 27,450 27,450 +Info
Strategic Education Inc. R 91,500 +1,10% 22/11/2024, 07:11 91,500 91,500 91,500 +Info
Strategic Energy Resources LtdR 0,002 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Strategic Investments AS N 0,140 22/11/2024, 20:49 0,136 0,136 0,140 +Info
Strategic Metals Ltd. (new) R 0,088 +14,29% 22/11/2024, 07:07 0,088 0,088 0,088 +Info
STRATEGIC MINERALS EUR. 0,001 26/09/2024, 06:23 0,001 0,001 0,001 +Info
Strategic Minerals PLC R 0,001 22/11/2024, 07:17 0,001 0,001 0,001 +Info
Strategiefonds Sachwerte Global 104,010 +0,18% 22/11/2024, 20:00 +Info
Strategiefonds Sachwerte Global 122,020 +0,18% 22/11/2024, 20:00 +Info
Strategiefonds Sachwerte Global 135,890 +0,25% 22/11/2024, 20:00 +Info
Strathmore Plus Uranium Corp. R 0,147 22/11/2024, 08:59 0,147 0,147 0,147 +Info
STRATTEC SECURITY CORP. R 39,200 +5,38% 22/11/2024, 07:07 39,200 39,200 39,200 +Info
STRATUS PROPERTIES INC. R 24,200 +5,22% 22/11/2024, 07:21 24,200 24,200 24,200 +Info
Straumann Holding AG N 11,500 +2,68% 22/11/2024, 14:29 11,200 11,200 11,500 +Info
Strax AB N 0,013 22/11/2024, 07:05 0,013 0,013 0,013 +Info
Streamplay Studio Ltd. R 0,006 24/11/8800, 17:31 0,006 0,006 +Info
STREAMIFY AB O.N. 0,005 25/07/2024, 06:59 0,005 0,005 0,005 +Info
STREAMLINE HEA.SOL.DL-,01 0,141 03/10/2024, 07:08 0,141 0,141 0,141 +Info