Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Standard Supply AS N 0,026 29/10/2024, 08:59 0,028 0,026 0,028 +Info
STANDARD URANIUM LTD. 0,010 07/05/2024, 06:14 0,010 0,010 0,025 +Info
Stanley Black & Decker Inc. R 83,720 +2,93% 22/11/2024, 07:05 83,720 83,720 83,720 +Info
STANLEY ELECTRIC CO. LTD. R 15,700 +1,95% 22/11/2024, 07:16 15,700 15,700 15,700 +Info
Stanmore Resources Ltd. R 1,910 +4,37% 22/11/2024, 09:49 1,870 1,870 1,910 +Info
STANTEC INC. R 81,000 +3,18% 22/11/2024, 07:07 81,000 81,000 81,000 +Info
Star Bulk Carriers Corp. R 17,735 -0,81% 22/11/2024, 07:05 17,735 17,735 17,735 +Info
Star Diamond Corp. R 0,011 22/11/2024, 07:20 0,011 0,011 0,011 +Info
Star Energy Group Plc R 0,091 +1,69% 22/11/2024, 07:20 0,091 0,091 0,091 +Info
STAR EQ.HLDG DL -,0001 0,725 14/06/2024, 06:06 0,725 0,725 0,725 +Info
STAR7 S.p.A. A 6,100 -0,81% 22/11/2024, 14:29 6,250 6,100 6,250 +Info
StarCapital FCP-Dynamic Bonds I 130,038 -0,03% 22/11/2024, 10:32 130,038 130,038 130,038 +Info
StarHub Ltd. R 0,840 +1,20% 22/11/2024, 07:05 0,840 0,840 0,840 +Info
Starbreeze AB N 0,008 +4,11% 22/11/2024, 07:05 0,008 0,008 0,008 +Info
STARBUCKS CORP. R 97,790 +2,48% 22/11/2024, 17:11 95,490 95,400 97,790 +Info
Starcore Intl Mines Ltd. R 0,083 +1,22% 22/11/2024, 07:20 0,083 0,083 0,083 +Info
Starmix Ausgewogen (T)", 180,790 +0,22% 22/11/2024, 20:00 +Info
Starpharma Holdings Ltd. R 0,061 +0,83% 22/11/2024, 07:11 0,061 0,061 0,061 +Info
Starpharma Holdings Ltd. R 0,665 22/11/2024, 07:16 0,665 0,665 0,665 +Info
STARTEK INC. DL-,01 3,980 24/11/9013, 17:04 3,980 3,980 3,980 +Info
STARVEST PLC LS-,01 0,103 28/11/2023, 07:07 0,103 0,103 0,103 +Info
Starward Industries S.A. I 2,320 -0,43% 22/11/2024, 08:15 2,125 2,125 2,320 +Info
Starwood Property Trust Inc. R 19,070 +0,77% 22/11/2024, 20:55 18,885 18,885 19,175 +Info
STATE BANK OF INDIA R 89,000 22/11/2024, 07:04 89,000 89,000 89,000 +Info
STATE STREET CORP. R 92,830 +2,94% 22/11/2024, 13:23 91,800 91,800 92,830 +Info
STATT TORSK ASA NK-,10 0,042 01/02/2024, 14:29 0,043 0,041 0,043 +Info
Stayble Therapeutics AB N 0,044 -6,64% 22/11/2024, 14:29 0,045 0,044 0,048 +Info
Steadfast Group Ltd R 3,500 +2,34% 22/11/2024, 16:15 3,480 3,480 3,500 +Info
Stealthgas Inc. R 5,700 +1,79% 22/11/2024, 07:20 5,700 5,700 5,700 +Info
Sino-Thai Engineer.&Constr.PCLR 0,162 28/10/2024, 09:09 0,162 0,162 0,162 +Info
STEEL DYNAMICS INC. R 138,040 +2,16% 22/11/2024, 09:12 137,060 137,060 138,040 +Info
STEELCASE INC. R 12,600 +2,44% 22/11/2024, 09:09 12,400 12,400 12,600 +Info
STEEP HILL INC. 0,001 07/12/2023, 07:11 0,001 0,001 0,001 +Info
STEINHOFF INTERNATIONAL HLDGS N 0,001 10/10/2023, 19:56 0,001 0,001 0,001 +Info
Stelco Holdings Inc. R 44,400 +0,45% 04/11/2024, 07:06 +Info
STELLA CHEMIFA CORP. R 23,600 22/11/2024, 07:16 23,600 23,600 23,600 +Info
Stella Intl Holdings Ltd. R 1,650 -0,60% 22/11/2024, 07:03 1,650 1,650 1,650 +Info
STELLA-JONES INC. R 46,600 +2,19% 22/11/2024, 07:07 46,600 46,600 46,600 +Info
Stellantis N.V. A 12,520 +2,22% 22/11/2024, 17:57 12,216 11,986 12,520 +Info
STELLAR AFRICAGOLD 0,002 24/11/4018, 17:16 0,002 0,002 0,002 +Info
Stellar Bancorp Inc. R 28,200 +1,44% 22/11/2024, 07:07 28,200 28,200 28,200 +Info
Stellus Capital Investm.Corp. R 13,376 +0,87% 22/11/2024, 14:40 13,076 13,076 13,376 +Info
Stelmine Canada Ltd. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Stelrad Group PLC R 1,610 +0,62% 22/11/2024, 19:00 1,630 1,490 1,630 +Info
Stem Inc. R 0,399 +33,24% 22/11/2024, 18:08 0,333 0,329 0,399 +Info
Stenhus Fastigheter i Norden N 0,926 -0,75% 22/11/2024, 07:16 0,926 0,926 0,926 +Info
StenoCare A/S N 0,284 +2,16% 22/11/2024, 14:29 0,278 0,265 0,284 +Info
STEPAN CO. R 72,000 +1,41% 22/11/2024, 07:05 72,000 72,000 72,000 +Info
Steppe Cement Ltd. R 0,185 +3,93% 22/11/2024, 07:16 0,185 0,185 0,185 +Info
Steppe Gold Ltd. R 0,387 -2,27% 22/11/2024, 07:07 0,387 0,387 0,387 +Info