Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
STANDARD CHARTERED PLC R 12,790 20/01/2025, 07:08 12,790 12,790 12,790 +Info
Standard Chartered PLC R 24,200 17/01/2025, 14:29 24,200 24,200 24,200 +Info
Standard Lithium Ltd. R 1,636 +1,11% 17/01/2025, 15:47 1,596 1,596 1,644 +Info
STANDARD MOTOR PRODUCTS R 30,200 -1,95% 20/01/2025, 07:00 30,200 30,200 30,200 +Info
Standard Supply AS N 0,026 29/10/2024, 08:59 0,028 0,026 0,028 +Info
STANDARD URANIUM LTD. 0,010 07/05/2024, 06:14 0,010 0,010 0,025 +Info
Stanley Black & Decker Inc. R 81,940 +0,49% 20/01/2025, 07:00 81,940 81,940 81,940 +Info
STANLEY ELECTRIC CO. LTD. R 15,700 20/01/2025, 07:03 15,700 15,700 15,700 +Info
Stanmore Resources Ltd. R 1,740 -0,57% 20/01/2025, 07:04 1,740 1,740 1,740 +Info
STANTEC INC. R 74,000 20/01/2025, 07:04 74,000 74,000 74,000 +Info
Star Bulk Carriers Corp. R 14,200 -0,91% 20/01/2025, 07:05 14,200 14,200 14,200 +Info
Star Diamond Corp. R 0,016 +24,00% 20/01/2025, 07:20 0,016 0,016 0,016 +Info
Star Energy Group Plc R 0,081 -2,99% 20/01/2025, 07:20 0,081 0,081 0,081 +Info
STAR EQ.HLDG DL -,0001 0,725 14/06/2024, 06:06 0,725 0,725 0,725 +Info
STAR7 S.p.A. A 6,200 +8,77% 20/01/2025, 07:59 6,200 6,200 6,200 +Info
StarCapital FCP-Dynamic Bonds I 130,467 17/01/2025, 07:29 130,467 130,467 130,467 +Info
StarHub Ltd. R 0,845 17/01/2025, 07:03 0,845 0,845 0,845 +Info
Starbreeze AB N 0,009 17/01/2025, 07:12 0,009 0,009 0,009 +Info
STARBUCKS CORP. R 92,240 +0,40% 20/01/2025, 07:21 92,560 92,240 92,560 +Info
Starcore Intl Mines Ltd. R 0,084 -0,59% 20/01/2025, 07:20 0,084 0,084 0,084 +Info
Starmix Ausgewogen (T)", 181,070 +0,42% 17/01/2025, 20:00 +Info
Starpharma Holdings Ltd. R 0,060 -8,46% 20/01/2025, 07:04 0,060 0,060 0,060 +Info
Starpharma Holdings Ltd. R 0,640 -4,48% 20/01/2025, 07:03 0,640 0,640 0,640 +Info
STARTEK INC. DL-,01 3,980 20/01/9013, 17:04 3,980 3,980 3,980 +Info
STARVEST PLC LS-,01 0,103 28/11/2023, 07:07 0,103 0,103 0,103 +Info
Starward Industries S.A. I 1,362 -16,65% 20/01/2025, 07:59 1,362 1,362 1,362 +Info
Starwood Property Trust Inc. R 18,655 -0,85% 20/01/2025, 07:05 18,655 18,655 18,655 +Info
STATE BANK OF INDIA R 85,500 -0,58% 20/01/2025, 07:03 85,500 85,500 85,500 +Info
STATE STREET CORP. R 94,480 -0,77% 20/01/2025, 07:05 94,480 94,480 94,480 +Info
STATT TORSK ASA NK-,10 0,042 01/02/2024, 14:29 0,043 0,041 0,043 +Info
Stayble Therapeutics AB N 0,037 -7,83% 20/01/2025, 07:59 0,037 0,037 0,037 +Info
Steadfast Group Ltd R 3,500 +1,16% 20/01/2025, 07:05 3,500 3,500 3,500 +Info
Stealthgas Inc. R 5,750 -0,86% 17/01/2025, 07:20 5,750 5,750 5,750 +Info
Sino-Thai Engineer.&Constr.PCLR 0,162 28/10/2024, 09:09 0,162 0,162 0,162 +Info
STEEL DYNAMICS INC. R 120,840 +0,40% 20/01/2025, 07:05 120,840 120,840 120,840 +Info
STEELCASE INC. R 11,300 +0,89% 20/01/2025, 07:00 11,300 11,300 11,300 +Info
STEEP HILL INC. 0,001 07/12/2023, 07:11 0,001 0,001 0,001 +Info
STEINHOFF INTERNATIONAL HLDGS N 0,001 10/10/2023, 19:56 0,001 0,001 0,001 +Info
Stelco Holdings Inc. R 44,400 +0,45% 04/11/2024, 07:06 +Info
STELLA CHEMIFA CORP. R 27,200 -0,73% 20/01/2025, 07:03 27,200 27,200 27,200 +Info
Stella Intl Holdings Ltd. R 2,160 -1,82% 20/01/2025, 07:05 2,160 2,160 2,160 +Info
STELLA-JONES INC. R 46,200 -0,43% 20/01/2025, 07:04 46,200 46,200 46,200 +Info
Stellantis N.V. A 12,582 -0,79% 20/01/2025, 07:02 12,582 12,582 12,582 +Info
STELLAR AFRICAGOLD 0,002 20/01/4018, 17:16 0,002 0,002 0,002 +Info
Stellar Bancorp Inc. R 27,200 +0,74% 20/01/2025, 07:00 27,200 27,200 27,200 +Info
Stellus Capital Investm.Corp. R 13,766 +0,67% 20/01/2025, 07:00 13,766 13,766 13,766 +Info
Stelmine Canada Ltd. R 0,001 20/01/2625, 17:33 0,001 0,001 0,001 +Info
Stelrad Group PLC R 1,610 +7,33% 20/01/2025, 07:21 1,610 1,610 1,610 +Info
Stem Inc. R 0,657 17/01/2025, 14:29 0,664 0,657 0,664 +Info
Stenhus Fastigheter i Norden N 0,945 -0,53% 20/01/2025, 07:08 0,945 0,945 0,945 +Info