Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Spirent Communications PLC R 2,040 -0,97% 22/11/2024, 07:05 2,040 2,040 2,040 +Info
Spirit Aerosystems Hldgs Inc. R 29,670 -0,93% 22/11/2024, 07:03 29,670 29,670 29,670 +Info
Spirit Airlines Inc. R 0,945 18/11/2024, 07:05 0,945 0,945 0,945 +Info
SPIRIT REALTY CAP. DL-,05 39,240 22/01/2024, 07:02 39,240 39,240 39,240 +Info
SPLENDID MEDIEN AG I 1,230 22/11/2024, 14:29 1,230 1,230 1,230 +Info
SPLUNK INC. DL-,001 143,080 24/11/6111, 17:10 143,080 143,080 143,080 +Info
Spok Holdings Inc. R 15,090 +1,55% 22/11/2024, 07:07 15,090 15,090 15,090 +Info
Sport Lisboa e Benfica SAD A 3,210 +1,26% 22/11/2024, 07:16 3,210 3,210 3,210 +Info
SPORTECH PLC LS-,01 0,218 19/07/2023, 07:07 0,177 0,177 0,218 +Info
Sportsman's Wareh. Hldgs Inc. R 1,940 -1,02% 22/11/2024, 07:07 1,940 1,940 1,940 +Info
SPORTTOTAL AG I 0,460 22/11/2024, 08:18 0,410 0,410 0,460 +Info
SPOTLITE360 IOT SOLUTIONS 0,009 16/07/2024, 06:10 0,009 0,009 0,009 +Info
SPOTIFY TECHNOLOGY S.A. A 456,000 +1,64% 22/11/2024, 18:42 451,800 451,800 458,050 +Info
Spotlight Group AB N 1,700 +1,19% 22/11/2024, 07:11 1,700 1,700 1,700 +Info
Springfield Properties PLC R 1,000 -4,76% 22/11/2024, 07:11 1,000 1,000 1,000 +Info
Sprinklr Inc. R 7,588 +3,58% 22/11/2024, 07:07 7,588 7,588 7,588 +Info
Sprint Bioscience AB (publ) N 0,111 +1,09% 22/11/2024, 07:11 0,111 0,111 0,111 +Info
Sprott Inc. R 41,800 21/11/2024, 20:50 41,600 41,600 41,800 +Info
Sprott Physical Silver Trust R 9,971 +0,90% 22/11/2024, 07:07 9,971 9,971 9,971 +Info
Sprouts Farmers Market Inc. R 140,500 +4,54% 22/11/2024, 10:31 138,950 138,950 140,500 +Info
SPRUCE POWER HOLDING CORP 0,539 06/10/2023, 07:15 0,539 0,539 0,539 +Info
SpyroSoft S.A. I 81,600 +1,49% 22/11/2024, 14:29 79,800 79,800 86,000 +Info
Square Enix Hldgs Co. Ltd. R 36,980 +0,38% 22/11/2024, 07:16 36,980 36,980 36,980 +Info
SQUARESPACE INC. A -,0001 42,800 16/10/2024, 19:55 +Info
Squirrel Media S.A. A 1,285 +2,80% 22/11/2024, 14:29 1,280 1,250 1,285 +Info
Sri Trang Agro-Indust.PCL(STA)R 0,434 +0,93% 22/11/2024, 14:29 0,430 0,430 0,434 +Info
St. Barbara Ltd. R 0,208 +0,29% 22/11/2024, 07:16 0,208 0,208 0,208 +Info
ST. BARBARA LTD ADR/5 1,890 03/04/2023, 06:07 1,890 1,890 1,890 +Info
S.T. DUPONT S.A. A 0,065 -1,82% 22/11/2024, 07:01 0,065 0,065 0,065 +Info
St. George Mining Ltd. R 0,012 25/10/2024, 06:09 0,012 0,012 +Info
St. Georges Eco Mining Corp. R 0,025 -2,00% 22/11/2024, 07:07 0,025 0,025 0,025 +Info
St. James Gold Corp. R 0,049 +1,04% 22/11/2024, 07:20 0,049 0,049 0,049 +Info
St. James's Place PLC R 9,950 -1,00% 22/11/2024, 07:16 9,950 9,950 9,950 +Info
Stabilis Solutions Inc. R 4,320 22/11/2024, 07:11 4,320 4,320 4,320 +Info
Stabilus SE I 33,000 +2,01% 22/11/2024, 09:00 32,350 32,350 33,000 +Info
Stadio Holdings Ltd. R 0,334 -1,18% 22/11/2024, 07:16 0,334 0,334 0,334 +Info
STAFFING 360 SOL.DL-00001 0,155 25/06/2024, 06:14 0,155 0,155 0,155 +Info
Staffline Group PLC R 0,312 +2,63% 22/11/2024, 20:49 0,314 0,312 0,314 +Info
Stagwell Inc. R 7,400 +0,68% 22/11/2024, 07:11 7,400 7,400 7,400 +Info
Stakeholder Gold Corp. R 0,550 +0,92% 22/11/2024, 07:07 0,550 0,550 0,550 +Info
STALLION GOLD CORP. 0,208 20/01/2023, 07:11 0,208 0,208 0,208 +Info
Stalprodukt S.A. I 49,600 -0,20% 22/11/2024, 07:05 49,600 49,600 49,600 +Info
Stamper Oil & Gas Corp. R 0,015 +275,00% 22/11/2024, 13:21 0,015 0,015 0,016 +Info
Standard Bank Group Ltd. R 12,900 +0,78% 22/11/2024, 07:16 12,900 12,900 12,900 +Info
Standard Bank Group Ltd. R 12,700 +0,79% 22/11/2024, 07:16 12,700 12,700 12,700 +Info
Standard BioTools Inc. R 1,540 +2,67% 22/11/2024, 07:05 1,540 1,540 1,540 +Info
STANDARD CHARTERED PLC R 11,660 +2,28% 22/11/2024, 07:47 11,560 11,560 11,660 +Info
Standard Chartered PLC R 21,400 -1,83% 22/11/2024, 14:29 22,000 21,400 22,000 +Info
Standard Lithium Ltd. R 1,610 -2,78% 22/11/2024, 20:09 1,578 1,548 1,700 +Info
STANDARD MOTOR PRODUCTS R 30,600 +2,68% 22/11/2024, 07:07 30,600 30,600 30,600 +Info