Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Spirax Group PLC R 84,500 +4,97% 20/01/2025, 07:36 84,500 84,500 84,500 +Info
Spire Healthcare Group PLC R 2,720 17/01/2025, 08:16 2,720 2,720 2,720 +Info
Spire Inc. R 66,500 +0,76% 20/01/2025, 07:00 66,500 66,500 66,500 +Info
Spirent Communications PLC R 2,000 20/01/2025, 07:05 2,000 2,000 2,000 +Info
Spirit Aerosystems Hldgs Inc. R 32,510 -1,66% 17/01/2025, 07:02 32,510 32,510 32,510 +Info
Spirit Airlines Inc. R 0,945 18/11/2024, 07:05 0,945 0,945 0,945 +Info
SPIRIT REALTY CAP. DL-,05 39,240 22/01/2024, 07:02 39,240 39,240 39,240 +Info
SPLENDID MEDIEN AG I 1,220 -0,81% 16/12/2024, 14:48 1,230 1,180 1,230 +Info
SPLUNK INC. DL-,001 143,080 20/01/6111, 17:10 143,080 143,080 143,080 +Info
Spok Holdings Inc. R 15,270 -1,42% 20/01/2025, 07:00 15,270 15,270 15,270 +Info
Sport Lisboa e Benfica SAD A 3,100 +0,32% 20/01/2025, 07:08 3,100 3,100 3,100 +Info
SPORTECH PLC LS-,01 0,218 19/07/2023, 07:07 0,177 0,177 0,218 +Info
Sportsman's Wareh. Hldgs Inc. R 2,080 -0,95% 20/01/2025, 07:00 2,080 2,080 2,080 +Info
SPORTTOTAL AG I 0,250 17/01/2025, 08:16 0,250 0,250 0,250 +Info
SPOTLITE360 IOT SOLUTIONS 0,009 16/07/2024, 06:10 0,009 0,009 0,009 +Info
SPOTIFY TECHNOLOGY S.A. A 468,600 -0,94% 20/01/2025, 07:05 468,600 468,600 468,600 +Info
Spotlight Group AB N 1,830 17/01/2025, 08:16 1,830 1,830 1,830 +Info
Springfield Properties PLC R 1,040 17/01/2025, 08:16 1,040 1,040 1,040 +Info
Sprinklr Inc. R 8,188 -0,80% 20/01/2025, 07:00 8,188 8,188 8,188 +Info
Sprint Bioscience AB (publ) N 0,113 17/01/2025, 08:16 0,113 0,113 0,113 +Info
Sprott Inc. R 40,600 17/01/2025, 20:48 40,400 40,400 40,600 +Info
Sprott Physical Silver Trust R 9,836 -0,04% 20/01/2025, 07:00 9,836 9,836 9,836 +Info
Sprouts Farmers Market Inc. R 134,750 -0,96% 20/01/2025, 07:00 134,750 134,750 134,750 +Info
SPRUCE POWER HOLDING CORP 0,539 06/10/2023, 07:15 0,539 0,539 0,539 +Info
SpyroSoft S.A. I 103,500 +2,48% 20/01/2025, 07:59 103,500 103,500 103,500 +Info
Square Enix Hldgs Co. Ltd. R 38,080 -0,21% 20/01/2025, 07:03 38,080 38,080 38,080 +Info
SQUARESPACE INC. A -,0001 42,800 16/10/2024, 19:55 +Info
Squirrel Media S.A. A 1,325 +1,92% 20/01/2025, 07:59 1,325 1,325 1,325 +Info
Sri Trang Agro-Indust.PCL(STA)R 0,410 20/01/2025, 07:59 0,410 0,410 0,410 +Info
St. Barbara Ltd. R 0,142 -0,77% 20/01/2025, 07:03 0,142 0,142 0,142 +Info
ST. BARBARA LTD ADR/5 1,890 03/04/2023, 06:07 1,890 1,890 1,890 +Info
S.T. DUPONT S.A. A 0,074 20/01/2025, 07:04 0,074 0,074 0,074 +Info
St. George Mining Ltd. R 0,013 +4,00% 20/01/2025, 07:04 0,013 0,013 0,013 +Info
St. Georges Eco Mining Corp. R 0,041 20/01/2025, 07:00 0,041 0,041 0,041 +Info
St. James Gold Corp. R 0,052 -12,61% 20/01/2025, 07:20 0,052 0,052 0,052 +Info
St. James's Place PLC R 10,580 +0,67% 20/01/2025, 07:08 10,580 10,580 10,580 +Info
Stabilis Solutions Inc. R 6,200 +7,83% 20/01/2025, 07:30 5,750 5,750 5,750 +Info
Stabilus SE I 29,000 +1,05% 20/01/2025, 07:05 29,000 29,000 29,000 +Info
Stadio Holdings Ltd. R 0,346 +1,17% 20/01/2025, 07:08 0,346 0,346 0,346 +Info
STAFFING 360 SOL.DL-00001 0,155 25/06/2024, 06:14 0,155 0,155 0,155 +Info
Staffline Group PLC R 0,270 17/01/2025, 20:48 0,288 0,270 0,288 +Info
Stagwell Inc. R 6,250 +3,31% 20/01/2025, 07:30 6,050 6,050 6,050 +Info
Stainless Tankers ASA N 4,650 17/01/2025, 14:29 4,410 4,410 4,820 +Info
Stakeholder Gold Corp. R 0,476 -1,24% 20/01/2025, 07:00 0,476 0,476 0,476 +Info
STALLION GOLD CORP. 0,208 20/01/2023, 07:11 0,208 0,208 0,208 +Info
Stalprodukt S.A. I 51,200 17/01/2025, 07:12 51,200 51,200 51,200 +Info
Stamper Oil & Gas Corp. R 0,007 20/01/2025, 07:00 0,007 0,007 0,007 +Info
Standard Bank Group Ltd. R 11,500 +1,77% 20/01/2025, 07:03 11,500 11,500 11,500 +Info
Standard Bank Group Ltd. R 11,300 +1,80% 20/01/2025, 07:03 11,300 11,300 11,300 +Info
Standard BioTools Inc. R 1,700 +1,80% 20/01/2025, 07:08 1,700 1,700 1,700 +Info