Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SOUTHWEST AIRLINES CO. R 30,260 +1,02% 22/11/2024, 07:05 30,260 30,260 30,260 +Info
Southwest Gas Holdings Inc. R 74,000 +2,07% 22/11/2024, 15:02 73,000 73,000 74,000 +Info
SOUTHWESTERN EN. DL -,01 6,322 30/09/2024, 06:20 6,322 6,322 6,322 +Info
Sovereign Metals Ltd. R 0,504 +5,88% 22/11/2024, 09:54 0,495 0,495 0,504 +Info
SpaceandPeople PLC R 0,945 22/11/2024, 14:29 0,985 0,945 0,985 +Info
Spacefy Inc. R 0,001 -90,00% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Spacetalk Ltd. R 0,007 +8,33% 22/11/2024, 07:16 0,007 0,007 0,007 +Info
SPADEL S.A. P 181,000 22/11/2024, 07:01 181,000 181,000 181,000 +Info
Spago Nanomedical AB N 0,015 19/11/2024, 07:59 0,015 0,015 0,015 +Info
Spanish Mountain Gold Ltd. R 0,067 -17,79% 22/11/2024, 07:07 0,067 0,067 0,067 +Info
Spar Nord Bank A/S N 18,160 +0,22% 22/11/2024, 07:11 18,160 18,160 18,160 +Info
SpardaOptiAnlage Defensiv EA", 50,330 +0,20% 21/11/2024, 20:00 +Info
SpareBank 1 Nord-Norge N 9,933 -0,33% 22/11/2024, 20:49 10,042 9,933 10,042 +Info
SpareBank 1 SMN G 14,296 +0,27% 22/11/2024, 09:52 14,090 14,090 14,296 +Info
SpareBank 1 Sor-Norge ASA G 12,080 +0,67% 22/11/2024, 07:17 12,080 12,080 12,080 +Info
SPAREBANK 1 SOROST-NORGE 5,806 30/09/2024, 06:09 5,806 5,806 5,806 +Info
SPAREBANK 1 OSTLANDET N 12,646 -0,28% 22/11/2024, 19:00 12,910 12,646 12,936 +Info
SPAREBKN MORE NK 20 7,655 +0,14% 22/11/2024, 14:29 7,818 7,612 9,000 +Info
SPARINVEST SICAV-GLOBAL VALUE N 494,445 +2,15% 22/11/2024, 18:39 491,156 491,156 494,445 +Info
SPARK INFRASTRUCTURE GRP 1,787 29/11/2021, 07:11 1,787 1,787 1,787 +Info
SPARK NETW. SE SP.ADR 0,130 18/09/2023, 06:10 0,130 0,130 0,130 +Info
Spark New Zealand Ltd. R 1,660 +1,84% 22/11/2024, 07:16 1,660 1,660 1,660 +Info
Spark New Zealand Ltd. R 8,550 +1,18% 22/11/2024, 07:03 8,550 8,550 8,550 +Info
SPARK POWER GROUP A 0,550 07/12/2023, 07:11 0,550 0,550 0,550 +Info
SPARTA AG I 32,400 22/11/2024, 07:07 32,400 32,400 32,400 +Info
SPARTAN DELTA CORP. 10,110 20/06/2023, 13:37 10,110 10,110 10,110 +Info
SpartanNash Co. R 17,700 +3,51% 22/11/2024, 07:20 17,700 17,700 17,700 +Info
Spartoo S.A.S. A 0,394 22/11/2024, 14:29 0,392 0,392 0,394 +Info
SPEAKEASY CANNAB.CLUB 0,083 03/03/2022, 12:54 0,090 0,081 0,090 +Info
Spearmint Resources Inc. R 0,010 +2,08% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
Spectra7 Microsystems Inc. R 0,066 +15,93% 22/11/2024, 07:07 0,066 0,066 0,066 +Info
Spectracure AB A 0,086 -3,47% 22/11/2024, 07:11 0,086 0,086 0,086 +Info
SPECTRAL MD HLDGS DL-,001 0,570 07/09/2023, 12:59 0,510 0,510 0,570 +Info
Spectral Medical Inc. R 0,332 -2,92% 22/11/2024, 07:07 0,332 0,332 0,332 +Info
SPECTRIS PLC R 29,600 22/11/2024, 07:17 29,600 29,600 29,600 +Info
Spectrum Brands Holdings Inc. R 86,000 +2,38% 22/11/2024, 07:07 86,000 86,000 86,000 +Info
SPECTRUM PHARMACEUT. NEW 0,925 31/07/2023, 06:06 0,925 0,925 0,925 +Info
Spectrumone AB N 0,014 -4,05% 22/11/2024, 07:11 0,014 0,014 0,014 +Info
SPEEDY HIRE PLC R 0,326 +1,24% 22/11/2024, 20:49 0,336 0,326 0,336 +Info
SPHERE 3D CORP. 0,239 28/06/2023, 06:05 0,239 0,239 0,239 +Info
SpielVGG Unterhaching KGaA N 2,700 +0,75% 22/11/2024, 14:29 2,660 2,660 2,700 +Info
Spiffbet AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Spin Master Corp. R 21,000 +0,96% 22/11/2024, 07:07 21,000 21,000 21,000 +Info
Spineguard A 0,172 -1,72% 22/11/2024, 07:16 0,172 0,172 0,172 +Info
SPINEWAY EO -,002 0,001 26/02/2024, 15:59 0,001 0,001 0,001 +Info
Spinnova Oyj R 0,880 -9,18% 22/11/2024, 07:16 0,880 0,880 0,880 +Info
Sikri Group ASA N 0,688 +1,18% 22/11/2024, 07:17 0,688 0,688 0,688 +Info
Spirax Group PLC R 77,000 +1,32% 22/11/2024, 07:17 77,000 77,000 77,000 +Info
Spire Healthcare Group PLC R 2,440 22/11/2024, 07:11 2,440 2,440 2,440 +Info
Spire Inc. R 65,500 +3,97% 22/11/2024, 07:07 65,500 65,500 65,500 +Info