Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
S-Enjoy Service Group Co. Ltd.R 0,236 -4,84% 22/11/2024, 07:16 0,236 0,236 0,236 +Info
S.D. Standard ETC PLC N 0,141 21/11/2024, 20:50 0,137 0,137 0,141 +Info
S.M.A.I.O S.A. A 2,370 -3,66% 21/11/2024, 07:11 2,370 2,370 2,370 +Info
Societa Sportiva Lazio S.p.A. A 0,938 +1,74% 22/11/2024, 07:11 0,938 0,938 0,938 +Info
S2Medical AB N 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
S4 Capital PLC R 0,425 +5,56% 22/11/2024, 07:05 0,425 0,425 0,425 +Info
SAF Tehnika AS R 5,360 22/11/2024, 07:16 5,360 5,360 5,360 +Info
SAMCO Inc. R 18,100 +1,69% 22/11/2024, 07:16 18,100 18,100 18,100 +Info
SAP SE I 226,650 +0,51% 22/11/2024, 08:02 224,750 224,750 226,650 +Info
SAP SE S 222,000 +0,91% 22/11/2024, 07:47 222,000 222,000 222,000 +Info
SAS AB SK 20,10 0,000 23/11/0012, 17:23 0,001 0,000 0,001 +Info
SATS Ltd. R 2,680 +0,75% 22/11/2024, 07:05 2,680 2,680 2,680 +Info
SB Financial Group Inc. R 18,200 22/11/2024, 07:05 18,200 18,200 18,200 +Info
SB TECHNOLOGY CORP. 18,100 23/11/7956, 17:25 18,100 18,100 18,100 +Info
SBA Communications Corp. R 209,000 +1,01% 22/11/2024, 07:47 209,000 209,000 209,000 +Info
SBD Capital Corp. R 0,005 -35,71% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
SBF AG I 2,580 22/11/2024, 07:01 2,580 2,580 2,580 +Info
SBI Global Asset Management CoR 3,820 +0,53% 22/11/2024, 07:16 3,820 3,820 3,820 +Info
SBI Holdings Inc. R 21,800 +2,83% 22/11/2024, 07:17 21,800 21,800 21,800 +Info
SBI Insurance Group Co. Ltd. R 6,000 22/11/2024, 07:59 6,000 6,000 6,000 +Info
SBI SHINSEI BANK 17,400 27/09/2023, 06:16 17,400 17,400 17,400 +Info
SBM Offshore N.V. A 17,480 -1,02% 21/11/2024, 07:02 17,480 17,480 17,480 +Info
SIAM COMM.BK -NVDR- BA 10 1,850 27/04/2022, 06:18 1,850 1,850 1,850 +Info
SCB X PCL R 3,080 +0,65% 22/11/2024, 07:05 3,080 3,080 3,080 +Info
SCG Packaging PCL R 0,630 +4,13% 22/11/2024, 07:59 0,630 0,630 0,630 +Info
SCG Packaging PCL R 0,645 +1,57% 22/11/2024, 07:05 0,645 0,645 0,645 +Info
SCHOTT Pharma AG & Co. KGaA I 26,100 -0,61% 22/11/2024, 07:01 26,100 26,100 26,100 +Info
SCHUMAG AG O.N. 1,250 07/09/2023, 06:08 1,250 1,250 1,250 +Info
SCOR SE A 2,280 22/11/2024, 07:01 2,280 2,280 2,280 +Info
SCOR SE A 23,820 -2,14% 22/11/2024, 07:01 23,820 23,820 23,820 +Info
SCREEN Holdings Co. Ltd. R 55,160 22/11/2024, 07:16 55,160 55,160 55,160 +Info
SCSK Corp. R 17,400 +0,58% 22/11/2024, 07:16 17,400 17,400 17,400 +Info
SCWORK CORP. DL-,01 0,183 10/10/2023, 06:00 0,183 0,183 0,183 +Info
SCYNEXIS Inc. R 1,115 +1,46% 22/11/2024, 07:20 1,115 1,115 1,115 +Info
SDI Group PLC R 0,685 21/11/2024, 20:50 0,665 0,665 0,685 +Info
SDX Energy PLC R 0,023 22/11/2024, 07:16 0,023 0,023 0,023 +Info
SEACOR Marine Holdings Inc. R 6,500 +7,44% 22/11/2024, 07:05 6,500 6,500 6,500 +Info
SEB Fund 1-Nordic Fut.Opp.Fd. A 19,553 21/11/2024, 08:24 19,553 19,553 19,553 +Info
SEB S.A. A 87,800 21/11/2024, 20:50 87,000 87,000 87,800 +Info
SEB S.A. A 8,200 -0,61% 22/11/2024, 07:01 8,200 8,200 8,200 +Info
SECOM CO. LTD. R 31,600 +1,94% 22/11/2024, 07:16 31,600 31,600 31,600 +Info
SECOM CO. LTD. R 7,850 +1,95% 22/11/2024, 07:16 7,850 7,850 7,850 +Info
Seek Ltd. R 16,400 -0,61% 22/11/2024, 07:16 16,400 16,400 16,400 +Info
Segro PLC R 8,900 +0,56% 22/11/2024, 07:59 8,900 8,900 8,900 +Info
SEI INVESTMENT CO. R 76,000 +1,33% 22/11/2024, 07:47 76,000 76,000 76,000 +Info
SELLAS Life Sciences Group IncR 1,138 -5,79% 22/11/2024, 07:05 1,138 1,138 1,138 +Info
Senko Group Holdings Co. Ltd. R 9,300 +2,76% 22/11/2024, 07:16 9,300 9,300 9,300 +Info
SEP ACQUISITION DL-,0001 8,800 16/07/2024, 06:03 8,800 8,800 8,800 +Info
SES S.A. B 3,296 +0,55% 22/11/2024, 07:01 3,296 3,296 3,296 +Info
SF REIT R 0,330 -2,57% 22/11/2024, 07:59 0,330 0,330 0,330 +Info