Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
S-Enjoy Service Group Co. Ltd.R 0,226 -0,88% 17/01/2025, 07:03 0,226 0,226 0,226 +Info
S.D. Standard ETC PLC N 0,139 -0,57% 17/01/2025, 20:48 0,138 0,138 0,139 +Info
S.M.A.I.O S.A. A 2,610 -0,38% 17/01/2025, 08:16 2,610 2,610 2,610 +Info
Societa Sportiva Lazio S.p.A. A 0,990 -0,40% 17/01/2025, 08:16 0,990 0,990 0,990 +Info
S2Medical AB N 0,001 17/01/2025, 08:16 0,001 0,001 0,001 +Info
S4 Capital PLC R 0,391 +1,51% 17/01/2025, 07:01 0,391 0,391 0,391 +Info
SAF Tehnika AS R 5,680 +1,07% 17/01/2025, 07:01 5,680 5,680 5,680 +Info
SAMCO Inc. R 18,700 +6,25% 17/01/2025, 07:03 18,700 18,700 18,700 +Info
SAP SE I 255,550 +0,61% 17/01/2025, 20:55 256,600 253,750 256,850 +Info
SAP SE S 254,000 -0,78% 17/01/2025, 14:52 252,000 252,000 254,000 +Info
SAS AB SK 20,10 0,000 19/01/0012, 17:23 0,001 0,000 0,001 +Info
SATS Ltd. R 2,500 17/01/2025, 07:03 2,500 2,500 2,500 +Info
SB Financial Group Inc. R 19,600 17/01/2025, 07:01 19,600 19,600 19,600 +Info
SB TECHNOLOGY CORP. 18,100 19/01/7956, 17:25 18,100 18,100 18,100 +Info
SBA Communications Corp. R 198,350 +2,96% 17/01/2025, 14:52 198,050 198,050 198,350 +Info
SBD Capital Corp. R 0,007 17/01/2025, 07:06 0,007 0,007 0,007 +Info
SBF AG I 2,660 +1,53% 17/01/2025, 07:01 2,660 2,660 2,660 +Info
SBI Global Asset Management CoR 4,120 +0,98% 17/01/2025, 07:03 4,120 4,120 4,120 +Info
SBI Holdings Inc. R 25,600 +4,92% 17/01/2025, 15:40 24,800 24,800 25,600 +Info
SBI Insurance Group Co. Ltd. R 6,300 -0,79% 17/01/2025, 14:29 6,300 6,300 6,300 +Info
SBI SHINSEI BANK 17,400 27/09/2023, 06:16 17,400 17,400 17,400 +Info
SBM Offshore N.V. A 18,130 -0,06% 17/01/2025, 17:24 18,040 18,040 18,130 +Info
SIAM COMM.BK -NVDR- BA 10 1,850 27/04/2022, 06:18 1,850 1,850 1,850 +Info
SCB X PCL R 3,320 -0,60% 17/01/2025, 07:03 3,320 3,320 3,320 +Info
SCG Packaging PCL R 0,442 -3,91% 17/01/2025, 08:59 0,466 0,442 0,466 +Info
SCG Packaging PCL R 0,478 -1,65% 17/01/2025, 07:03 0,478 0,478 0,478 +Info
SCHOTT Pharma AG & Co. KGaA I 24,400 +3,83% 17/01/2025, 12:21 24,240 24,240 24,400 +Info
SCHUMAG AG O.N. 1,250 07/09/2023, 06:08 1,250 1,250 1,250 +Info
SCOR SE A 2,300 17/01/2025, 07:01 2,300 2,300 2,300 +Info
SCOR SE A 24,580 +0,66% 17/01/2025, 10:39 24,500 24,500 24,580 +Info
SCREEN Holdings Co. Ltd. R 65,960 +1,32% 17/01/2025, 07:03 65,960 65,960 65,960 +Info
SCSK Corp. R 19,800 17/01/2025, 07:03 19,800 19,800 19,800 +Info
SCWORK CORP. DL-,01 0,183 10/10/2023, 06:00 0,183 0,183 0,183 +Info
SCYNEXIS Inc. R 1,082 -2,52% 17/01/2025, 07:20 1,082 1,082 1,082 +Info
SDI Group PLC R 0,600 17/01/2025, 20:48 0,600 0,600 0,600 +Info
SDX Energy PLC R 0,003 17/01/2025, 07:03 0,003 0,003 0,003 +Info
SEACOR Marine Holdings Inc. R 6,700 -4,96% 17/01/2025, 07:01 6,700 6,700 6,700 +Info
SEB Fund 1-Nordic Fut.Opp.Fd. A 19,681 +1,05% 17/01/2025, 07:29 19,681 19,681 19,681 +Info
SEB S.A. A 86,600 +0,58% 17/01/2025, 20:48 86,100 86,100 86,600 +Info
SEB S.A. A 8,300 +0,61% 17/01/2025, 07:01 8,300 8,300 8,300 +Info
SECOM CO. LTD. R 32,000 +0,63% 17/01/2025, 07:03 32,000 32,000 32,000 +Info
SECOM CO. LTD. R 7,950 +0,63% 17/01/2025, 07:03 7,950 7,950 7,950 +Info
Secure Energy Services Inc. R 03/01/2025, 20:55 10,800 10,700 10,900 +Info
Seek Ltd. R 13,100 -1,50% 17/01/2025, 07:04 13,100 13,100 13,100 +Info
Segro PLC R 8,450 +3,05% 17/01/2025, 14:29 8,250 8,250 8,450 +Info
SEI INVESTMENT CO. R 80,000 +1,27% 17/01/2025, 07:40 80,000 80,000 80,000 +Info
SELLAS Life Sciences Group IncR 0,951 +3,26% 17/01/2025, 07:01 0,951 0,951 0,951 +Info
Senko Group Holdings Co. Ltd. R 8,800 +0,57% 17/01/2025, 07:03 8,800 8,800 8,800 +Info
SEP ACQUISITION DL-,0001 8,800 16/07/2024, 06:03 8,800 8,800 8,800 +Info
SES S.A. B 2,932 +2,02% 17/01/2025, 07:03 2,932 2,932 2,932 +Info