Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
S&P Global Inc. R 466,950 +1,04% 01/04/7335, 17:43 466,950 466,950 466,950 +Info
S & U PLC R 16,200 -0,61% 01/04/7696, 17:43 16,200 16,200 16,200 +Info
S+W SEED CO. DL -,001 0,131 17/10/2024, 06:03 0,131 0,131 0,131 +Info
S-Enjoy Service Group Co. Ltd.R 0,208 01/04/1586, 17:43 0,208 0,208 0,208 +Info
S.D. Standard ETC PLC N 0,152 01/04/0483, 17:43 0,157 0,152 0,157 +Info
S.M.A.I.O S.A. A 3,330 01/04/6064, 17:43 3,310 3,310 3,330 +Info
Societa Sportiva Lazio S.p.A. A 0,816 01/04/6064, 17:43 0,816 0,810 0,816 +Info
S2Medical AB N 0,000 01/04/6064, 17:43 0,001 0,000 0,001 +Info
S4 Capital PLC R 0,404 -2,18% 01/04/7514, 17:43 0,404 0,404 0,404 +Info
SAF Tehnika AS R 6,100 -0,65% 01/04/7525, 17:43 6,100 6,100 6,100 +Info
SAMCO Inc. R 15,200 -1,94% 01/04/7525, 17:43 15,200 15,200 15,200 +Info
SAP SE I 247,650 -0,06% 01/04/9880, 17:43 247,400 247,400 247,650 +Info
SAP SE S 242,000 01/04/0304, 17:43 242,000 242,000 242,000 +Info
SAS AB SK 20,10 0,000 01/04/0012, 17:23 0,001 0,000 0,001 +Info
SATS Ltd. R 2,060 01/04/5358, 17:43 2,060 2,060 2,060 +Info
SB Financial Group Inc. R 18,000 01/04/7514, 17:43 18,000 18,000 18,000 +Info
SB TECHNOLOGY CORP. 18,100 01/04/7956, 17:25 18,100 18,100 18,100 +Info
SBA Communications Corp. R 202,800 +0,25% 01/04/0304, 17:43 202,800 202,800 202,800 +Info
SBD Capital Corp. R 0,001 12/03/2025, 07:11 0,001 0,001 0,001 +Info
SBF AG I 4,300 +4,88% 01/04/7263, 17:43 4,300 4,300 4,300 +Info
SBI Global Asset Management CoR 4,100 -1,44% 01/04/7525, 17:43 4,100 4,100 4,100 +Info
SBI Holdings Inc. R 24,200 -1,63% 01/04/7712, 17:43 24,200 24,200 24,200 +Info
SBI Insurance Group Co. Ltd. R 6,800 01/04/7741, 17:43 6,850 6,800 6,850 +Info
SBI SHINSEI BANK 17,400 27/09/2023, 06:16 17,400 17,400 17,400 +Info
SBM Offshore N.V. A 19,630 -2,24% 01/04/7525, 17:43 19,630 19,630 19,630 +Info
SIAM COMM.BK -NVDR- BA 10 1,850 27/04/2022, 06:18 1,850 1,850 1,850 +Info
SCB X PCL R 3,300 01/04/5358, 17:43 3,300 3,300 3,300 +Info
SCG Packaging PCL R 0,334 -1,76% 01/04/0742, 17:43 0,334 0,334 0,334 +Info
SCG Packaging PCL R 0,326 01/04/5358, 17:43 0,326 0,326 0,326 +Info
SCHOTT Pharma AG & Co. KGaA I 23,480 -0,76% 01/04/7263, 17:43 23,480 23,480 23,480 +Info
SCHUMAG AG O.N. 1,250 07/09/2023, 06:08 1,250 1,250 1,250 +Info
SCOR SE A 2,520 -3,08% 01/04/7526, 17:43 2,520 2,520 2,520 +Info
SCOR SE A 26,680 +0,30% 01/04/7524, 17:43 26,680 26,680 26,680 +Info
SCREEN Holdings Co. Ltd. R 59,460 +0,07% 01/04/7524, 17:43 59,460 59,460 59,460 +Info
SCSK Corp. R 22,800 01/04/7524, 17:43 22,800 22,800 22,800 +Info
SCWORK CORP. DL-,01 0,183 10/10/2023, 06:00 0,183 0,183 0,183 +Info
SCYNEXIS Inc. R 0,857 -4,72% 01/04/8401, 17:43 0,857 0,857 0,857 +Info
SDI Group PLC R 0,575 01/04/0483, 17:43 0,580 0,575 0,580 +Info
SDX Energy PLC R 31/01/2025, 07:05 0,002 0,002 0,002 +Info
SEACOR Marine Holdings Inc. R 4,620 -1,70% 01/04/7514, 17:43 4,620 4,620 4,620 +Info
SEB Fund 1-Nordic Fut.Opp.Fd. A 18,404 01/04/1374, 17:43 18,404 18,404 18,404 +Info
SEB S.A. A 87,250 01/04/0483, 17:43 86,450 86,450 87,250 +Info
SEB S.A. A 8,350 -0,60% 01/04/7525, 17:43 8,350 8,350 8,350 +Info
SECOM CO. LTD. R 30,800 -2,53% 01/04/7524, 17:43 30,800 30,800 30,800 +Info
SECOM CO. LTD. R 7,650 -2,55% 01/04/7525, 17:43 7,650 7,650 7,650 +Info
Secure Energy Services Inc. R 03/01/2025, 20:55 10,800 10,700 10,900 +Info
Seek Ltd. R 12,400 +1,64% 01/04/7438, 17:43 12,400 12,400 12,400 +Info
Segro PLC R 8,150 01/04/0741, 17:43 8,150 8,150 8,150 +Info
SEI INVESTMENT CO. R 71,500 +1,42% 01/04/0304, 17:43 71,500 71,500 71,500 +Info
SELLAS Life Sciences Group IncR 0,972 -2,61% 01/04/7514, 17:43 0,972 0,972 0,972 +Info