Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SOLTEC POWER HOLD. EO-,25 1,660 24/11/7374, 17:27 1,686 1,660 1,720 +Info
Solteq Oyj R 0,566 +1,80% 22/11/2024, 07:11 0,566 0,566 0,566 +Info
Soluciones Cuatroochenta S.A. A 11,600 +0,87% 22/11/2024, 14:29 11,900 11,600 11,900 +Info
Solutiance AG N 2,120 22/11/2024, 14:29 2,120 2,120 2,120 +Info
Solutions 30 SE A 0,870 -5,18% 22/11/2024, 07:16 0,870 0,870 0,870 +Info
Solutions Cap.Manag.Sim S.p.A.A 2,980 22/11/2024, 20:49 2,920 2,920 2,980 +Info
SOLVAY S.A. A 30,700 +0,16% 22/11/2024, 07:11 30,700 30,700 30,700 +Info
Solvay S.A. A 2,920 +1,39% 22/11/2024, 15:02 2,960 2,920 2,960 +Info
Solwers Oyj R 3,080 -2,53% 22/11/2024, 14:29 3,320 2,980 3,320 +Info
Soma Gold Corp. R 0,380 -4,52% 22/11/2024, 07:07 0,380 0,380 0,380 +Info
SOMALOGIC INC. A DL-,0001 1,930 24/11/1479, 17:04 1,930 1,930 1,930 +Info
Somboon Advance Technology PCLR 0,286 +0,70% 22/11/2024, 07:16 0,286 0,286 0,286 +Info
Somnomed Ltd. R 0,150 -4,46% 22/11/2024, 07:20 0,150 0,150 0,150 +Info
Sompo Holdings Inc. R 22,800 -5,00% 22/11/2024, 20:49 23,400 22,800 24,400 +Info
Sonae-SGPS, S.A. A 0,926 +0,11% 22/11/2024, 13:12 0,922 0,922 0,926 +Info
SONDREL(HOLDINGS) LS-,001 0,011 20/08/2024, 13:29 0,009 0,009 0,012 +Info
SONIC AUTOMOTIVE INC. R 60,000 +2,56% 22/11/2024, 07:20 60,000 60,000 60,000 +Info
SONIC HEALTHCARE LTD. R 17,176 +1,63% 22/11/2024, 07:11 17,176 17,176 17,176 +Info
Sonida Senior Living Inc. R 23,000 +0,88% 22/11/2024, 20:55 23,000 22,400 23,000 +Info
SONNET BIOTH.H.I.DL-,0001 0,246 31/08/2023, 06:02 0,246 0,246 0,246 +Info
SONO GROUP NV EO -,06 0,190 20/07/2023, 19:46 0,181 0,162 0,223 +Info
SONOCO PRODUCTS CO. R 48,400 +2,11% 22/11/2024, 20:55 46,600 46,600 48,400 +Info
SONOMA PHARMAC. DL-,0001 0,136 29/08/2024, 06:00 0,136 0,136 0,136 +Info
Sonoro Energy Ltd. R 0,038 -18,28% 22/11/2024, 14:29 0,038 0,038 0,038 +Info
Sonoro Gold Corp. R 0,065 +10,17% 22/11/2024, 07:07 0,065 0,065 0,065 +Info
Sonos Inc. R 12,900 +4,33% 22/11/2024, 15:02 12,780 12,620 12,900 +Info
Sonova Holding AG N 64,500 22/11/2024, 07:11 64,500 64,500 64,500 +Info
Sony Group Corp. R 18,295 +0,52% 22/11/2024, 15:23 18,020 18,020 18,295 +Info
Sony Group Corp. R 17,500 -0,57% 22/11/2024, 07:17 17,500 17,500 17,500 +Info
SOPHEON PLC LS-,20 10,600 24/11/2800, 17:08 10,600 10,600 10,600 +Info
Sopra Steria Group S.A. A 177,900 -1,11% 22/11/2024, 07:01 177,900 177,900 177,900 +Info
SORRENTO THER.NEW DL-0001 0,298 03/03/2023, 15:58 0,251 0,251 0,332 +Info
Sosandar PLC R 0,099 22/11/2024, 20:49 0,096 0,096 0,099 +Info
Sotherly Hotels Inc. R 0,935 +2,75% 22/11/2024, 07:11 0,935 0,935 0,935 +Info
Sotkamo Silver AB N 0,077 -2,91% 22/11/2024, 07:11 0,077 0,077 0,077 +Info
Sound Energy PLC R 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info
SoundThinking Inc. R 10,800 +1,89% 22/11/2024, 07:11 10,800 10,800 10,800 +Info
Soup Holdings Ltd. R 0,032 -3,03% 22/11/2024, 07:20 0,032 0,032 0,032 +Info
Source Energy Services Ltd. R 11,900 -0,83% 22/11/2024, 20:55 11,900 11,700 12,000 +Info
South Harz Potash Ltd. R 0,007 +16,67% 22/11/2024, 18:24 0,006 0,006 0,007 +Info
South Manganese Investment LtdR 0,034 -5,56% 22/11/2024, 07:16 0,034 0,034 0,034 +Info
South Plains Financial Inc. R 35,400 +2,31% 22/11/2024, 07:05 35,400 35,400 35,400 +Info
South32 Ltd. R 2,362 +2,52% 22/11/2024, 11:01 2,305 2,305 2,362 +Info
SouthState Corp. R 98,000 +3,16% 22/11/2024, 07:14 98,000 98,000 98,000 +Info
Southern Copper Corp. R 96,080 +0,15% 22/11/2024, 11:52 95,700 95,700 96,820 +Info
Southern Cross Media Group LtdR 0,320 -5,88% 22/11/2024, 07:11 0,320 0,320 0,320 +Info
Southern Empire Resources CorpR 0,011 -12,50% 22/11/2024, 07:07 0,011 0,011 0,011 +Info
Southern Silver Expl Corp. R 0,133 -1,48% 22/11/2024, 07:07 0,133 0,133 0,133 +Info
Southern States Bancshares IncR 34,000 +2,41% 22/11/2024, 07:07 34,000 34,000 34,000 +Info
SOUTHSIDE BANCSHARES INC. R 32,000 +1,27% 22/11/2024, 07:05 32,000 32,000 32,000 +Info