Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Solstad Offshore ASA N 3,380 17/01/2025, 20:48 3,408 3,380 3,408 +Info
SOLTEC POWER HOLD. EO-,25 1,660 20/01/7374, 17:27 1,686 1,660 1,720 +Info
Solteq Oyj R 0,550 17/01/2025, 08:16 0,550 0,550 0,550 +Info
Soluciones Cuatroochenta S.A. A 9,700 -2,02% 20/01/2025, 07:59 9,700 9,700 9,700 +Info
Solutiance AG N 1,840 -5,15% 20/01/2025, 07:59 1,840 1,840 1,840 +Info
Solutions 30 SE A 0,927 +3,98% 20/01/2025, 07:15 0,927 0,927 0,927 +Info
Solutions Cap.Manag.Sim S.p.A.A 3,080 17/01/2025, 20:48 2,980 2,980 3,080 +Info
SOLVAY S.A. A 31,280 17/01/2025, 14:05 30,800 30,800 31,280 +Info
Solvay S.A. A 2,940 +0,68% 20/01/2025, 07:54 2,940 2,940 2,940 +Info
Solvonis Therapeutics PLC R 0,001 20/01/2025, 07:08 0,001 0,001 0,001 +Info
Solwers Oyj R 3,020 +4,86% 20/01/2025, 07:59 3,020 3,020 3,020 +Info
Soma Gold Corp. R 0,326 +3,82% 20/01/2025, 07:04 0,326 0,326 0,326 +Info
SOMALOGIC INC. A DL-,0001 1,930 20/01/1479, 17:04 1,930 1,930 1,930 +Info
Somboon Advance Technology PCLR 0,278 20/01/2025, 07:03 0,278 0,278 0,278 +Info
Somnomed Ltd. R 0,278 +2,96% 20/01/2025, 07:20 0,278 0,278 0,278 +Info
Sompo Holdings Inc. R 25,600 17/01/2025, 20:48 25,600 25,600 25,600 +Info
Sonae-SGPS, S.A. A 0,910 +0,22% 20/01/2025, 07:08 0,910 0,910 0,910 +Info
SONDREL(HOLDINGS) LS-,001 0,011 20/08/2024, 13:29 0,009 0,009 0,012 +Info
SONIC AUTOMOTIVE INC. R 66,000 17/01/2025, 07:20 66,000 66,000 66,000 +Info
SONIC HEALTHCARE LTD. R 16,500 17/01/2025, 07:06 16,500 16,500 16,500 +Info
Sonida Senior Living Inc. R 21,600 20/01/2025, 07:05 21,600 21,600 21,600 +Info
SONNET BIOTH.H.I.DL-,0001 0,246 31/08/2023, 06:02 0,246 0,246 0,246 +Info
SONO GROUP NV EO -,06 0,190 20/07/2023, 19:46 0,181 0,162 0,223 +Info
SONOCO PRODUCTS CO. R 45,400 -2,16% 20/01/2025, 07:05 45,400 45,400 45,400 +Info
SONOMA PHARMAC. DL-,0001 0,136 29/08/2024, 06:00 0,136 0,136 0,136 +Info
Sonoro Energy Ltd. R 0,037 -12,24% 20/01/2025, 07:59 0,037 0,037 0,037 +Info
Sonoro Gold Corp. R 0,052 20/01/2025, 07:04 0,052 0,052 0,052 +Info
Sonos Inc. R 13,510 -0,69% 20/01/2025, 07:54 13,510 13,510 13,510 +Info
Sonova Holding AG N 63,500 17/01/2025, 07:10 63,500 63,500 63,500 +Info
Sony Group Corp. R 20,150 +0,93% 20/01/2025, 07:36 19,915 19,915 20,150 +Info
Sony Group Corp. R 19,400 +1,57% 20/01/2025, 07:30 19,100 19,100 19,100 +Info
SOPHEON PLC LS-,20 10,600 20/01/2800, 17:08 10,600 10,600 10,600 +Info
Sopra Steria Group S.A. A 167,600 +2,51% 20/01/2025, 07:04 167,600 167,600 167,600 +Info
SORRENTO THER.NEW DL-0001 0,298 03/03/2023, 15:58 0,251 0,251 0,332 +Info
Sosandar PLC R 0,075 17/01/2025, 20:48 0,073 0,073 0,075 +Info
Sotherly Hotels Inc. R 0,825 +1,23% 20/01/2025, 07:30 0,815 0,815 0,815 +Info
Sotkamo Silver AB N 0,083 17/01/2025, 08:16 0,083 0,083 0,083 +Info
Sound Energy PLC R 0,007 20/01/2025, 07:05 0,007 0,007 0,007 +Info
SoundThinking Inc. R 12,200 -0,81% 20/01/2025, 07:30 12,200 12,200 12,200 +Info
Soup Holdings Ltd. R 0,040 -2,44% 20/01/2025, 07:20 0,040 0,040 0,040 +Info
Source Energy Services Ltd. R 10,200 -2,86% 20/01/2025, 07:05 10,200 10,200 10,200 +Info
South Harz Potash Ltd. R 0,006 -8,57% 20/01/2025, 07:00 0,006 0,006 0,006 +Info
South Manganese Investment LtdR 0,038 +1,35% 20/01/2025, 07:03 0,038 0,038 0,038 +Info
South Plains Financial Inc. R 33,800 +0,60% 20/01/2025, 07:05 33,800 33,800 33,800 +Info
South32 Ltd. R 2,093 +0,77% 20/01/2025, 07:08 2,093 2,093 2,093 +Info
SouthState Corp. R 91,000 +1,68% 20/01/2025, 07:00 91,000 91,000 91,000 +Info
Southern Copper Corp. R 94,660 +0,02% 20/01/2025, 07:00 94,660 94,660 94,660 +Info
Southern Cross Media Group LtdR 0,342 20/01/2025, 07:04 0,342 0,342 0,342 +Info
Southern Empire Resources CorpR 0,020 20/01/2025, 07:00 0,020 0,020 0,020 +Info
Southern Silver Expl Corp. R 0,121 -2,81% 20/01/2025, 07:00 0,121 0,121 0,121 +Info