Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SOCIALLITE US AB AK 0,004 15/08/2023, 12:12 0,004 0,004 0,004 +Info
Soc.Quimica y Min.de Chile SA R 37,700 +3,01% 22/11/2024, 07:07 37,700 37,700 37,700 +Info
SOCIETAL CDMO INC. DL-,01 1,580 31/03/2022, 06:10 1,580 1,580 1,580 +Info
Societatea Energetica Elect.SAN 11,700 +1,74% 22/11/2024, 07:05 11,700 11,700 11,700 +Info
SOCIETE BIC INH. EO 3,82 62,800 +0,16% 22/11/2024, 07:01 62,800 62,800 62,800 +Info
SOC.BIC UNS.ADR1/2/EO3,82 30,200 -0,66% 22/11/2024, 07:01 30,200 30,200 30,200 +Info
SOCIETE GENERALE S.A. A 25,985 -2,42% 22/11/2024, 12:33 26,645 25,985 26,645 +Info
SOCIETE GENERALE S.A. A 5,150 -2,83% 22/11/2024, 07:11 5,150 5,150 5,150 +Info
Soc.Marseill.du Tunnel (SMTPC)A 27,200 +0,37% 22/11/2024, 07:01 27,200 27,200 27,200 +Info
SOCIETE DE LA TOUR EIFFEL S.A.A 4,790 +6,21% 22/11/2024, 15:10 4,240 4,240 4,790 +Info
Socket Mobile Inc. R 1,400 +3,70% 22/11/2024, 07:05 1,400 1,400 1,400 +Info
Sodexo S.A. A 80,550 +0,44% 22/11/2024, 20:49 80,300 80,300 80,550 +Info
Sodexo S.A. A 15,800 22/11/2024, 07:11 15,800 15,800 15,800 +Info
SOFINA S.A. A 218,800 +0,46% 22/11/2024, 07:01 218,800 218,800 218,800 +Info
SoftBank Corp. R 10,900 -6,03% 22/11/2024, 07:11 10,900 10,900 10,900 +Info
SoftBank Corp. R 1,171 +1,04% 22/11/2024, 07:17 1,171 1,171 1,171 +Info
SoftBank Group Corp. R 53,240 +1,74% 22/11/2024, 18:39 52,710 52,650 53,500 +Info
SoftBank Group Corp. R 26,200 22/11/2024, 07:11 26,200 26,200 26,200 +Info
Softox Solutions A.S. N 0,001 22/11/2024, 07:17 0,001 0,001 0,001 +Info
Softcat PLC R 18,900 -0,53% 22/11/2024, 07:11 18,900 18,900 18,900 +Info
SoftChoice Corp. R 15,500 +2,65% 22/11/2024, 14:59 15,300 15,300 15,500 +Info
SOFTING AG I 3,440 -4,44% 22/11/2024, 07:03 3,440 3,440 3,440 +Info
SOFTLINE AG O.N. 0,875 23/01/2024, 07:01 0,875 0,875 0,875 +Info
SOFTRONIC AB N 2,035 22/11/2024, 07:16 2,035 2,035 2,035 +Info
SOW.F,0P0000EJQV,0 37,460 15/07/2024, 20:00 36,500 36,500 37,460 +Info
SOFTWARE AG SPONS.ADR 1/4 7,700 11/12/2023, 09:12 7,700 7,700 7,700 +Info
SOGECLAIR S.A. A 17,600 +0,28% 22/11/2024, 07:01 17,600 17,600 17,600 +Info
SOGEFI S.P.A. A 1,944 -0,21% 22/11/2024, 14:29 1,948 1,934 1,948 +Info
Soho House & Co Inc. R 4,760 +7,21% 22/11/2024, 07:05 4,760 4,760 4,760 +Info
Soitec S.A. A 68,100 +4,61% 22/11/2024, 07:01 68,100 68,100 68,100 +Info
Sojitz Corp. R 18,800 +1,62% 22/11/2024, 07:16 18,800 18,800 18,800 +Info
Sokoman Minerals Corp. R 0,023 22/11/2024, 07:07 0,023 0,023 0,023 +Info
Sol-Gel Technologies Ltd. R 0,392 +10,73% 22/11/2024, 07:07 0,392 0,392 0,392 +Info
SolGold PLC R 0,090 22/11/2024, 07:16 0,090 0,090 0,090 +Info
Solar A/S N 39,300 +5,65% 22/11/2024, 20:49 37,700 37,700 39,300 +Info
SOLAR-FABRIK AG O.N. 0,015 15/09/2023, 11:58 0,015 0,015 0,015 +Info
SolarEdge Technologies Inc. R 11,616 +12,06% 22/11/2024, 19:25 10,254 10,172 11,616 +Info
SolarWinds Corp. R 12,680 +2,76% 22/11/2024, 15:02 12,360 12,360 12,680 +Info
Solaris Energy Infrastruc.Inc.R 20,800 +7,22% 22/11/2024, 07:11 20,800 20,800 20,800 +Info
Solartron PCL R 0,003 -25,00% 22/11/2024, 11:20 0,004 0,003 0,004 +Info
Solasia Pharma K.K. R 0,284 +12,70% 22/11/2024, 20:49 0,282 0,282 0,284 +Info
Soleno Therapeutics Inc. R 50,150 +0,20% 22/11/2024, 14:29 51,200 50,150 51,300 +Info
SOLGENICS 0,001 06/06/2023, 19:50 0,001 0,001 0,001 +Info
SolidWorld Group S.p.A. A 1,744 +0,81% 22/11/2024, 07:59 1,744 1,744 1,744 +Info
SOLIGENIX INC. DL-,001 0,390 09/02/2023, 16:21 0,423 0,383 0,423 +Info
Solis Minerals Ltd. R 0,036 -2,70% 22/11/2024, 07:07 0,036 0,036 0,036 +Info
SOLITARIO ZINC CORP.DL-01 0,440 18/08/2021, 06:03 0,440 0,440 0,440 +Info
SOLOCAL GROUP EO -,001 0,001 24/11/6855, 17:29 0,001 0,001 0,001 +Info
Solomon Systech Interntl Ltd. R 0,045 -9,09% 22/11/2024, 07:16 0,045 0,045 0,045 +Info
Solstad Offshore ASA N 3,428 +21,39% 22/11/2024, 20:49 2,860 2,860 3,428 +Info