Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SoFi Technologies Inc. R 16,546 +3,41% 20/01/2025, 08:02 16,086 16,086 16,086 +Info
SOCIALLITE US AB AK 0,004 15/08/2023, 12:12 0,004 0,004 0,004 +Info
Soc.Quimica y Min.de Chile SA R 38,700 20/01/2025, 07:00 38,700 38,700 38,700 +Info
SOCIETAL CDMO INC. DL-,01 1,580 31/03/2022, 06:10 1,580 1,580 1,580 +Info
Societatea Energetica Elect.SAN 11,500 17/01/2025, 07:03 11,500 11,500 11,500 +Info
SOCIETE BIC INH. EO 3,82 62,100 -0,64% 20/01/2025, 07:04 62,100 62,100 62,100 +Info
SOC.BIC UNS.ADR1/2/EO3,82 29,800 -1,97% 20/01/2025, 07:04 29,800 29,800 29,800 +Info
SOCIETE GENERALE S.A. A 28,925 +0,85% 20/01/2025, 07:01 28,925 28,925 28,925 +Info
SOCIETE GENERALE S.A. A 5,550 20/01/2025, 07:30 5,550 5,550 5,550 +Info
Soc.Marseill.du Tunnel (SMTPC)A 27,000 20/01/2025, 07:04 27,000 27,000 27,000 +Info
SOCIETE DE LA TOUR EIFFEL S.A.A 5,140 20/01/2025, 07:04 5,140 5,140 5,140 +Info
Socket Mobile Inc. R 1,420 -1,39% 20/01/2025, 07:05 1,420 1,420 1,420 +Info
Sodexo S.A. A 69,300 17/01/2025, 20:48 69,350 69,300 69,350 +Info
Sodexo S.A. A 13,600 20/01/2025, 07:30 13,600 13,600 13,600 +Info
SOFINA S.A. A 225,400 +0,18% 20/01/2025, 07:04 225,400 225,400 225,400 +Info
SoftBank Corp. R 10,900 -0,91% 20/01/2025, 07:30 10,900 10,900 10,900 +Info
SoftBank Corp. R 1,170 -0,21% 20/01/2025, 07:30 1,173 1,173 1,173 +Info
SoftBank Group Corp. R 57,750 +0,94% 20/01/2025, 07:02 57,730 57,730 57,750 +Info
SoftBank Group Corp. R 28,200 -0,70% 20/01/2025, 07:30 28,200 28,200 28,200 +Info
Softox Solutions A.S. N 0,001 20/01/2025, 07:16 0,001 0,001 0,001 +Info
Softcat PLC R 17,500 17/01/2025, 08:16 17,500 17,500 17,500 +Info
SoftChoice Corp. R 16,200 -0,61% 20/01/2025, 07:54 16,200 16,200 16,200 +Info
SOFTING AG I 3,080 +3,36% 20/01/2025, 07:10 3,080 3,080 3,080 +Info
SOFTLINE AG O.N. 0,875 23/01/2024, 07:01 0,875 0,875 0,875 +Info
SOFTRONIC AB N 2,020 -0,98% 20/01/2025, 07:08 2,020 2,020 2,020 +Info
SOW.F,0P0000EJQV,0 37,460 15/07/2024, 20:00 36,500 36,500 37,460 +Info
SOFTWARE AG SPONS.ADR 1/4 7,700 11/12/2023, 09:12 7,700 7,700 7,700 +Info
SOGECLAIR S.A. A 18,850 -0,26% 20/01/2025, 07:04 18,850 18,850 18,850 +Info
SOGEFI S.P.A. A 1,898 17/01/2025, 14:29 1,910 1,898 1,912 +Info
Soho House & Co Inc. R 7,300 17/01/2025, 07:03 7,300 7,300 7,300 +Info
Soitec S.A. A 85,350 +0,29% 20/01/2025, 07:04 85,350 85,350 85,350 +Info
Sojitz Corp. R 19,700 +2,07% 20/01/2025, 07:01 19,700 19,700 19,700 +Info
Sokoman Minerals Corp. R 0,029 +11,54% 20/01/2025, 07:00 0,029 0,029 0,029 +Info
Sol-Gel Technologies Ltd. R 0,915 -16,06% 20/01/2025, 07:00 0,915 0,915 0,915 +Info
SolGold PLC R 0,082 +3,69% 17/01/2025, 07:03 0,082 0,082 0,082 +Info
Solar A/S N 38,200 17/01/2025, 20:48 38,650 38,200 38,650 +Info
SOLAR-FABRIK AG O.N. 0,015 15/09/2023, 11:58 0,015 0,015 0,015 +Info
SolarEdge Technologies Inc. R 13,512 -0,91% 20/01/2025, 07:32 14,000 13,512 14,000 +Info
SolarWinds Corp. R 13,510 -1,39% 20/01/2025, 07:54 13,510 13,510 13,510 +Info
Solaris Energy Infrastruc.Inc.R 30,400 -0,65% 20/01/2025, 07:30 30,400 30,400 30,400 +Info
Solartron PCL R 0,010 17/01/2025, 07:03 0,010 0,010 0,010 +Info
Solasia Pharma K.K. R 0,186 17/01/2025, 20:48 0,187 0,186 0,187 +Info
Soleno Therapeutics Inc. R 44,460 +0,91% 20/01/2025, 07:59 44,460 44,460 44,460 +Info
SOLGENICS 0,001 06/06/2023, 19:50 0,001 0,001 0,001 +Info
SolidWorld Group S.p.A. A 2,180 14/01/2025, 13:25 2,180 2,180 2,180 +Info
SOLIGENIX INC. DL-,001 0,390 09/02/2023, 16:21 0,423 0,383 0,423 +Info
Solis Minerals Ltd. R 0,030 20/01/2025, 07:04 0,030 0,030 0,030 +Info
SOLITARIO ZINC CORP.DL-01 0,440 18/08/2021, 06:03 0,440 0,440 0,440 +Info
SOLOCAL GROUP EO -,001 0,001 20/01/6855, 17:29 0,001 0,001 0,001 +Info
Solomon Systech Interntl Ltd. R 0,050 -2,94% 20/01/2025, 07:03 0,050 0,050 0,050 +Info