Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Skillcast Group PLC R 0,474 22/11/2024, 14:29 0,496 0,472 0,496 +Info
SKILLSOFT CORP.A DL-,0001 0,825 02/10/2023, 07:15 0,825 0,825 0,825 +Info
SkinBio Therapeutics PLC R 0,174 +1,16% 22/11/2024, 20:49 0,167 0,167 0,174 +Info
Skolon AB N 2,730 -1,80% 22/11/2024, 14:29 2,870 2,730 2,870 +Info
SKY GOLD CORP. NEW 0,015 20/01/2023, 07:03 0,015 0,015 0,015 +Info
Sky Light Holdings Ltd R 0,130 +2,36% 22/11/2024, 07:11 0,130 0,130 0,130 +Info
SKYWEST INC. R 104,000 +0,97% 22/11/2024, 07:05 104,000 104,000 104,000 +Info
Skyharbour Resources Ltd. R 0,297 +3,13% 22/11/2024, 07:07 0,297 0,297 0,297 +Info
Skylark Holdings Co. R 13,400 +0,75% 22/11/2024, 07:11 13,400 13,400 13,400 +Info
Skyworks Solutions Inc. R 81,700 +3,03% 22/11/2024, 14:37 81,010 81,010 81,700 +Info
Skyworth Group Ltd. R 0,326 -2,98% 22/11/2024, 07:16 0,326 0,326 0,326 +Info
Skyworth Group Ltd. R 9,650 -3,02% 22/11/2024, 07:16 9,650 9,650 9,650 +Info
SLATER AND GORDON LTD 0,318 24/04/2023, 06:20 0,318 0,318 0,318 +Info
SLEEP COUN.CANA.HLDG.INC. 22,800 02/10/2024, 06:13 22,800 22,800 22,800 +Info
Sleep Cycle AB N 3,420 +2,70% 22/11/2024, 14:29 3,210 3,210 3,460 +Info
Sleep Number Corp. R 11,700 +6,36% 22/11/2024, 07:05 11,700 11,700 11,700 +Info
SLEEPZ AG INH. O.N. 0,122 03/11/2023, 16:59 0,122 0,122 0,122 +Info
Sligro Food Group N.V. A 10,540 -0,19% 22/11/2024, 07:03 10,540 10,540 10,540 +Info
SMALL PHARMA INC. 0,078 23/10/2023, 07:15 0,078 0,078 0,078 +Info
SMARTONE TELECOM. HLDGS LTD. R 0,488 +0,41% 22/11/2024, 14:29 0,482 0,482 0,488 +Info
Smart Eye AB A 4,985 +1,63% 22/11/2024, 07:16 4,985 4,985 4,985 +Info
SMART METERING SYS LS-,01 11,000 24/04/2024, 19:50 11,100 11,000 11,100 +Info
Smart Sand Inc. R 2,300 +5,50% 22/11/2024, 20:49 2,180 2,180 2,300 +Info
SMART VALOR AG SDR./1 0,021 31/05/2024, 06:07 0,021 0,021 0,021 +Info
SMART WIRES TECH. SDR 0,002 07/03/2023, 15:15 0,002 0,002 0,002 +Info
SmartCentres Real Est.Inv.Tr. R 16,858 +0,74% 22/11/2024, 14:29 16,740 16,732 17,886 +Info
SmartCraft ASA N 2,350 +2,62% 22/11/2024, 14:29 2,270 2,270 2,350 +Info
Smartbroker Holding AG I 7,400 +3,06% 22/11/2024, 16:20 7,220 7,220 7,400 +Info
Smartoptics Group AS N 1,495 -0,99% 22/11/2024, 14:29 1,505 1,490 1,520 +Info
Smartphoto Group A 24,200 +1,26% 22/11/2024, 07:01 24,200 24,200 24,200 +Info
SMARTSPACE SOFT.PLC LS-10 0,955 24/11/2532, 17:14 1,000 0,955 1,000 +Info
SMILEDIRECTC. A DL-,0001 0,025 12/10/2023, 06:52 0,025 0,025 0,025 +Info
SMITH & NEPHEW PLC R 11,870 +0,51% 22/11/2024, 07:16 11,870 11,870 11,870 +Info
SMITH & NEPHEW PLC S 23,600 +0,85% 22/11/2024, 07:16 23,600 23,600 23,600 +Info
Smith & Wesson Brands Inc. R 12,780 +2,16% 22/11/2024, 20:49 12,420 12,420 12,780 +Info
SMITH MICRO SOFTW.DL-,001 0,268 10/04/2024, 06:04 0,268 0,268 0,268 +Info
Smiths Group PLC R 20,900 +0,87% 22/11/2024, 20:49 20,740 20,740 20,900 +Info
Smiths News PLC R 0,685 22/11/2024, 07:11 0,685 0,685 0,685 +Info
Smooth Rock Ventures Corp. R 0,047 +13,25% 22/11/2024, 07:07 0,047 0,047 0,047 +Info
SMOOVE PLC LS -,004 0,590 18/12/2023, 07:34 0,590 0,590 0,590 +Info
SK3.F,0P0000EN0Q,0 44,300 16/07/2024, 20:00 41,700 41,700 42,680 +Info
SMURFIT KAP.GR.UNSP.ADR/1 40,000 03/07/2024, 06:12 40,000 40,000 40,000 +Info
Snam S.p.A. A 4,344 +1,33% 22/11/2024, 14:29 4,283 4,283 4,344 +Info
Snam S.p.A. A 8,350 -0,60% 22/11/2024, 07:16 8,350 8,350 8,350 +Info
Snap Inc. R 10,884 +9,56% 22/11/2024, 20:40 10,094 10,094 10,884 +Info
SNAP ONE HLDGS DL-,01 9,950 24/11/1741, 17:18 8,900 8,900 9,950 +Info
SNAP-ON INC. R 343,700 +2,47% 22/11/2024, 07:07 343,700 343,700 343,700 +Info
Snowflake Inc. R 160,440 -1,61% 22/11/2024, 20:57 164,200 160,440 170,800 +Info
SNOWY OWL GOLD CORP. 0,018 12/10/2022, 06:32 0,018 0,018 0,018 +Info
SoFi Technologies Inc. R 15,026 +4,51% 22/11/2024, 17:44 14,430 14,428 15,132 +Info