Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SKECHERS U.S.A. INC. R 67,640 -0,68% 20/01/2025, 07:08 67,640 67,640 67,640 +Info
Skeena Resources Ltd. R 9,010 +1,92% 20/01/2025, 07:20 9,010 9,010 9,010 +Info
Skillcast Group PLC R 0,474 +6,76% 20/01/2025, 07:59 0,474 0,474 0,474 +Info
SKILLSOFT CORP.A DL-,0001 0,825 02/10/2023, 07:15 0,825 0,825 0,825 +Info
SkinBio Therapeutics PLC R 0,181 17/01/2025, 20:48 0,159 0,159 0,181 +Info
Skolon AB N 2,390 -2,05% 20/01/2025, 07:59 2,390 2,390 2,390 +Info
SKY GOLD CORP. NEW 0,015 20/01/2023, 07:03 0,015 0,015 0,015 +Info
Sky Light Holdings Ltd R 0,138 -1,43% 20/01/2025, 07:04 0,138 0,138 0,138 +Info
SKYWEST INC. R 106,000 20/01/2025, 07:08 106,000 106,000 106,000 +Info
Skyharbour Resources Ltd. R 0,242 +0,41% 20/01/2025, 07:00 0,242 0,242 0,242 +Info
Skylark Holdings Co. R 13,900 -2,80% 20/01/2025, 07:04 13,900 13,900 13,900 +Info
Skyworks Solutions Inc. R 90,380 -0,99% 20/01/2025, 07:54 90,380 90,380 90,380 +Info
Skyworth Group Ltd. R 0,334 -0,60% 20/01/2025, 07:03 0,334 0,334 0,334 +Info
Skyworth Group Ltd. R 9,950 -0,50% 20/01/2025, 07:03 9,950 9,950 9,950 +Info
SLATER AND GORDON LTD 0,318 24/04/2023, 06:20 0,318 0,318 0,318 +Info
SLEEP COUN.CANA.HLDG.INC. 22,800 02/10/2024, 06:13 22,800 22,800 22,800 +Info
Sleep Cycle AB N 3,110 -4,89% 20/01/2025, 07:59 3,110 3,110 3,110 +Info
Sleep Number Corp. R 15,800 -5,39% 20/01/2025, 07:05 15,800 15,800 15,800 +Info
SLEEPZ AG INH. O.N. 0,122 03/11/2023, 16:59 0,122 0,122 0,122 +Info
Sligro Food Group N.V. A 10,420 +2,36% 20/01/2025, 07:05 10,420 10,420 10,420 +Info
SMALL PHARMA INC. 0,078 23/10/2023, 07:15 0,078 0,078 0,078 +Info
SMARTONE TELECOM. HLDGS LTD. R 0,494 20/01/2025, 07:59 0,494 0,494 0,494 +Info
Smart Eye AB A 4,930 -2,18% 20/01/2025, 07:08 4,930 4,930 4,930 +Info
SMART METERING SYS LS-,01 11,000 24/04/2024, 19:50 11,100 11,000 11,100 +Info
Smart Sand Inc. R 2,340 17/01/2025, 20:48 2,240 2,240 2,340 +Info
SMART VALOR AG SDR./1 0,021 31/05/2024, 06:07 0,021 0,021 0,021 +Info
SMART WIRES TECH. SDR 0,002 07/03/2023, 15:15 0,002 0,002 0,002 +Info
SmartCentres Real Est.Inv.Tr. R 15,818 -1,00% 20/01/2025, 07:59 15,818 15,818 15,818 +Info
SmartCraft ASA N 2,290 -1,29% 20/01/2025, 07:59 2,290 2,290 2,290 +Info
Smartbroker Holding AG I 9,400 +0,43% 20/01/2025, 07:15 9,400 9,400 9,400 +Info
Smartoptics Group AS N 1,500 +1,35% 20/01/2025, 07:59 1,500 1,500 1,500 +Info
Smartphoto Group A 22,700 -2,99% 20/01/2025, 07:04 22,700 22,700 22,700 +Info
SMARTSPACE SOFT.PLC LS-10 0,955 20/01/2532, 17:14 1,000 0,955 1,000 +Info
SMILEDIRECTC. A DL-,0001 0,025 12/10/2023, 06:52 0,025 0,025 0,025 +Info
SMITH & NEPHEW PLC R 12,290 -0,12% 20/01/2025, 07:04 12,290 12,290 12,290 +Info
SMITH & NEPHEW PLC S 24,400 20/01/2025, 07:08 24,400 24,400 24,400 +Info
Smith & Wesson Brands Inc. R 9,965 17/01/2025, 20:48 9,850 9,850 9,965 +Info
SMITH MICRO SOFTW.DL-,001 0,268 10/04/2024, 06:04 0,268 0,268 0,268 +Info
Smiths Group PLC R 21,820 17/01/2025, 20:48 21,660 21,660 21,820 +Info
Smiths News PLC R 0,670 17/01/2025, 08:16 0,670 0,670 0,670 +Info
Smooth Rock Ventures Corp. R 0,051 -0,97% 20/01/2025, 07:04 0,051 0,051 0,051 +Info
SMOOVE PLC LS -,004 0,590 18/12/2023, 07:34 0,590 0,590 0,590 +Info
SK3.F,0P0000EN0Q,0 44,300 16/07/2024, 20:00 41,700 41,700 42,680 +Info
SMURFIT KAP.GR.UNSP.ADR/1 40,000 03/07/2024, 06:12 40,000 40,000 40,000 +Info
Snam S.p.A. A 4,355 17/01/2025, 14:29 4,337 4,337 4,355 +Info
Snam S.p.A. A 8,300 -2,92% 20/01/2025, 07:08 8,300 8,300 8,300 +Info
Snap Inc. R 10,624 +0,23% 20/01/2025, 07:54 10,624 10,624 10,624 +Info
SNAP ONE HLDGS DL-,01 9,950 20/01/1741, 17:18 8,900 8,900 9,950 +Info
SNAP-ON INC. R 336,400 +0,51% 20/01/2025, 07:00 336,400 336,400 336,400 +Info
Snowflake Inc. R 168,360 +1,42% 20/01/2025, 07:05 168,360 168,360 168,360 +Info