Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SIKA AG NAM. SF 0,01 149,600 +7,63% 28/06/2019, 15:04 +Info
Sika AG N 23,600 +2,61% 17/01/2025, 08:29 23,200 23,200 23,600 +Info
Silence Therapeutics PLC R 4,900 -0,41% 17/01/2025, 15:11 4,900 4,900 4,900 +Info
Sileon AB A 22/11/2024, 07:11 0,000 0,000 0,000 +Info
SILEX SYSTEMS LTD. R 3,480 +1,16% 17/01/2025, 07:20 3,480 3,480 3,480 +Info
SILGAN HOLDINGS INC. R 51,000 17/01/2025, 07:01 51,000 51,000 51,000 +Info
SILICOM LTD. R 16,600 17/01/2025, 07:00 16,600 16,600 16,600 +Info
SILICON LABORATORIES INC. R 130,000 +1,56% 17/01/2025, 20:48 127,000 127,000 130,000 +Info
Silicon Motion Technology CorpR 50,500 +3,48% 17/01/2025, 19:39 49,600 49,600 50,500 +Info
SILK ROAD MEDICAL DL-,001 24,400 20/01/7680, 17:26 24,400 24,400 24,400 +Info
Siltronic AG N 44,540 +0,09% 17/01/2025, 12:47 43,600 43,600 44,540 +Info
SILVER BASE GRP HLD. REGS 0,010 18/08/2021, 06:19 0,010 0,010 0,010 +Info
SILVER BEAR RES LS-,001 0,028 07/04/2022, 06:10 0,028 0,028 0,028 +Info
Silver Bull Resources Inc. R 0,060 +3,45% 17/01/2025, 20:48 0,048 0,048 0,060 +Info
Silver Bullet Data Servic.Grp.R 0,695 17/01/2025, 07:03 0,695 0,695 0,695 +Info
Silver Dollar Resources Inc. R 0,181 +2,26% 17/01/2025, 07:40 0,181 0,181 0,181 +Info
SILVER GRAIL RES LTD 0,111 18/08/2021, 06:03 0,111 0,111 0,111 +Info
Silver Grant Intl. Hldgs.GroupR 0,010 +5,56% 17/01/2025, 07:03 0,010 0,010 0,010 +Info
Silver Hammer Mining Corp. R 0,035 -2,82% 17/01/2025, 07:06 0,035 0,035 0,035 +Info
SILVER LAKE RES. LTD 0,932 07/06/2024, 07:06 0,930 0,930 0,932 +Info
Silver Mines Ltd. R 0,046 +5,00% 17/01/2025, 07:03 0,046 0,046 0,046 +Info
Silver One Resources Inc. R 0,135 -0,37% 17/01/2025, 07:06 0,135 0,135 0,135 +Info
Silver Range Resources Ltd. R 0,032 17/01/2025, 20:55 0,041 0,032 0,041 +Info
Silver Spruce Resources Inc. R 0,001 17/01/2025, 07:07 0,001 0,001 0,001 +Info
Silver Tiger Metals Inc. R 0,165 +3,77% 17/01/2025, 07:06 0,165 0,165 0,165 +Info
Silver Wolf Exploration Ltd. R 0,085 17/01/2025, 07:40 0,085 0,085 0,085 +Info
SILVER X MINING CORP. 0,228 24/03/2023, 07:00 0,228 0,228 0,228 +Info
SILVERBOW RESOURCES INC. 34,600 29/07/2024, 06:12 34,600 34,600 34,600 +Info
SilverCrest Metals Inc. R 9,545 -3,68% 17/01/2025, 07:06 9,545 9,545 9,545 +Info
Silvercorp Metals Inc. R 3,026 -2,20% 17/01/2025, 12:57 2,966 2,966 3,026 +Info
SILVERGATE CAP. CL.A 0,240 20/01/4017, 17:17 0,245 0,240 0,440 +Info
SIMCORP A/S NAM. DK 1 96,450 31/10/2023, 07:17 96,450 96,250 96,250 +Info
SimFabric S.A. I 0,395 -0,50% 17/01/2025, 14:29 0,357 0,357 0,395 +Info
Simcere Pharmaceutical Grp LtdR 0,810 17/01/2025, 07:02 0,810 0,810 0,810 +Info
SimilarWeb Ltd. R 15,140 -0,39% 17/01/2025, 14:29 14,920 14,920 15,140 +Info
SIMMONS FIRST NATIONAL CORP. R 18,800 -0,53% 17/01/2025, 07:01 18,800 18,800 18,800 +Info
SIMON PROPERTY GROUP INC. R 168,200 +0,96% 17/01/2025, 14:29 167,350 167,350 168,200 +Info
Simply Better Brands Corp. R 0,755 -1,95% 17/01/2025, 07:06 0,755 0,755 0,755 +Info
SIMPSON MANUFACTURING CO. INC.R 163,900 +1,11% 17/01/2025, 20:55 161,700 161,700 164,000 +Info
Simris Group AB N 0,003 -17,65% 17/01/2025, 08:16 0,003 0,003 0,003 +Info
Sims Ltd. R 8,000 +3,23% 17/01/2025, 14:29 8,000 7,950 8,000 +Info
Sims Ltd. R 8,000 +3,90% 17/01/2025, 14:52 7,850 7,850 8,000 +Info
Sin Heng Heavy Machinery Ltd. R 0,386 +2,12% 17/01/2025, 07:03 0,386 0,386 0,386 +Info
Sinch AB N 1,767 +1,03% 17/01/2025, 08:16 1,767 1,767 1,767 +Info
Sing Tao News Corp. Ltd. R 0,015 -3,33% 17/01/2025, 07:03 0,015 0,015 0,015 +Info
Singapore Airlines Ltd. R 4,494 +1,67% 17/01/2025, 07:03 4,494 4,494 4,494 +Info
Singapore Exchange Ltd. R 16,100 +1,26% 17/01/2025, 07:03 16,100 16,100 16,100 +Info
Singapore Post Ltd. R 0,348 +1,16% 17/01/2025, 08:59 0,348 0,348 0,348 +Info
SINGAPORE SHIPPING CORP. LTD. R 0,179 -1,65% 17/01/2025, 14:29 0,182 0,179 0,186 +Info
SINGAPORE TECHN.ENGINEER. LTD.R 3,292 -0,12% 17/01/2025, 07:03 3,292 3,292 3,292 +Info