Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Silence Therapeutics PLC R 7,250 +13,28% 22/11/2024, 07:04 7,250 7,250 7,250 +Info
Sileon AB A 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
SILEX SYSTEMS LTD. R 3,660 -1,08% 22/11/2024, 14:57 3,660 3,660 3,660 +Info
SILGAN HOLDINGS INC. R 53,000 +2,91% 22/11/2024, 07:07 53,000 53,000 53,000 +Info
SILICOM LTD. R 13,800 +0,73% 22/11/2024, 07:07 13,800 13,800 13,800 +Info
SILICON LABORATORIES INC. R 100,000 +2,04% 22/11/2024, 20:49 97,000 97,000 100,000 +Info
Silicon Motion Technology CorpR 52,000 +5,26% 22/11/2024, 07:05 52,000 52,000 52,000 +Info
SILK ROAD MEDICAL DL-,001 24,400 24/11/7680, 17:26 24,400 24,400 24,400 +Info
Siltronic AG N 47,900 +3,32% 22/11/2024, 15:18 47,100 47,100 47,900 +Info
SILVER BASE GRP HLD. REGS 0,010 18/08/2021, 06:19 0,010 0,010 0,010 +Info
SILVER BEAR RES LS-,001 0,028 07/04/2022, 06:10 0,028 0,028 0,028 +Info
Silver Bull Resources Inc. R 0,065 +4,88% 22/11/2024, 20:49 0,051 0,051 0,065 +Info
Silver Bullet Data Servic.Grp.R 0,620 22/11/2024, 07:16 0,620 0,620 0,620 +Info
Silver Dollar Resources Inc. R 0,240 -0,83% 22/11/2024, 07:28 0,240 0,240 0,240 +Info
SILVER GRAIL RES LTD 0,111 18/08/2021, 06:03 0,111 0,111 0,111 +Info
Silver Grant Intl. Hldgs.GroupR 0,002 +33,33% 22/11/2024, 07:16 0,002 0,002 0,002 +Info
Silver Hammer Mining Corp. R 0,017 -8,11% 22/11/2024, 07:07 0,017 0,017 0,017 +Info
SILVER LAKE RES. LTD 0,932 07/06/2024, 07:06 0,930 0,930 0,932 +Info
Silver Mines Ltd. R 0,056 +0,54% 22/11/2024, 07:16 0,056 0,056 0,056 +Info
Silver One Resources Inc. R 0,136 -2,87% 22/11/2024, 07:07 0,136 0,136 0,136 +Info
Silver Range Resources Ltd. R 0,037 +1,39% 22/11/2024, 20:55 0,036 0,036 0,037 +Info
Silver Spruce Resources Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Silver Tiger Metals Inc. R 0,150 -7,98% 22/11/2024, 07:07 0,150 0,150 0,150 +Info
Silver Wolf Exploration Ltd. R 0,091 +1,11% 22/11/2024, 13:18 0,094 0,091 0,094 +Info
SILVER X MINING CORP. 0,228 24/03/2023, 07:00 0,228 0,228 0,228 +Info
SILVERBOW RESOURCES INC. 34,600 29/07/2024, 06:12 34,600 34,600 34,600 +Info
SilverCrest Metals Inc. R 10,080 +3,92% 22/11/2024, 16:55 9,940 9,940 10,080 +Info
Silvercorp Metals Inc. R 3,298 +4,30% 22/11/2024, 16:29 3,198 3,198 3,304 +Info
SILVERGATE CAP. CL.A 0,240 24/11/4017, 17:17 0,245 0,240 0,440 +Info
SIMCORP A/S NAM. DK 1 96,450 31/10/2023, 07:17 96,450 96,250 96,250 +Info
SimFabric S.A. I 0,389 -3,48% 22/11/2024, 14:29 0,362 0,362 0,389 +Info
Simcere Pharmaceutical Grp LtdR 0,790 -1,86% 22/11/2024, 07:05 0,790 0,790 0,790 +Info
SimilarWeb Ltd. R 11,480 -4,17% 22/11/2024, 14:29 11,400 11,380 11,480 +Info
SIMMONS FIRST NATIONAL CORP. R 21,600 22/11/2024, 07:05 21,600 21,600 21,600 +Info
SIMON PROPERTY GROUP INC. R 174,450 +1,78% 22/11/2024, 14:29 172,300 172,300 174,450 +Info
Simply Better Brands Corp. R 0,560 +2,75% 22/11/2024, 07:07 0,560 0,560 0,560 +Info
SIMPSON MANUFACTURING CO. INC.R 176,600 +2,26% 22/11/2024, 20:55 172,000 172,000 176,600 +Info
Simris Group AB N 0,002 -10,00% 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Sims Ltd. R 7,650 +1,32% 22/11/2024, 14:29 7,750 7,650 7,800 +Info
Sims Ltd. R 7,700 +2,67% 22/11/2024, 15:02 7,650 7,650 7,700 +Info
Sin Heng Heavy Machinery Ltd. R 0,350 +0,57% 22/11/2024, 07:16 0,350 0,350 0,350 +Info
Sinch AB N 1,650 -1,05% 22/11/2024, 07:11 1,650 1,650 1,650 +Info
Sing Tao News Corp. Ltd. R 0,016 +3,33% 22/11/2024, 07:16 0,016 0,016 0,016 +Info
Singapore Airlines Ltd. R 4,479 -0,56% 22/11/2024, 07:05 4,479 4,479 4,479 +Info
Singapore Exchange Ltd. R 17,100 +3,64% 22/11/2024, 07:16 17,100 17,100 17,100 +Info
Singapore Post Ltd. R 0,344 +2,38% 22/11/2024, 08:59 0,340 0,340 0,344 +Info
SINGAPORE SHIPPING CORP. LTD. R 0,166 +0,61% 22/11/2024, 14:29 0,165 0,165 0,166 +Info
SINGAPORE TECHN.ENGINEER. LTD.R 3,285 -0,64% 22/11/2024, 07:05 3,285 3,285 3,285 +Info
S'pore Telecommunications Ltd.R 21,400 -1,83% 22/11/2024, 07:11 21,400 21,400 21,400 +Info
S'pore Telecommunications Ltd.R 2,155 -0,23% 22/11/2024, 08:26 2,161 2,155 2,161 +Info