Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SHIZUOKA BK LTD 6,150 28/09/2022, 06:03 6,150 6,150 6,150 +Info
Shizuoka Financial Group Inc. R 8,150 +1,24% 22/11/2024, 07:16 8,150 8,150 8,150 +Info
Shizuoka Gas Co. Ltd. R 6,250 +0,81% 22/11/2024, 07:05 6,250 6,250 6,250 +Info
SHOCKWAVE MEDICAL DL-,001 307,700 30/05/2024, 13:52 306,000 306,000 307,700 +Info
Shoe Zone PLC R 1,640 -0,61% 22/11/2024, 07:11 1,640 1,640 1,640 +Info
SHOPER S.A. I 9,200 22/11/2024, 07:16 9,200 9,200 9,200 +Info
Shopify Inc. R 102,320 +0,79% 22/11/2024, 17:22 101,280 101,280 102,720 +Info
SHOPRITE HOLDINGS LTD. R 16,000 +1,91% 22/11/2024, 07:16 16,000 16,000 16,000 +Info
Shoprite Holdings Ltd. R 15,400 -1,91% 22/11/2024, 07:11 15,400 15,400 15,400 +Info
Shoucheng Holdings Ltd. R 0,108 -3,57% 22/11/2024, 07:20 0,108 0,108 0,108 +Info
Shougang Century Holdings Ltd.R 0,037 -2,67% 22/11/2024, 07:16 0,037 0,037 0,037 +Info
Shougang Fushan Res Group Ltd.R 0,320 -1,23% 22/11/2024, 07:05 0,320 0,320 0,320 +Info
Shui on Land Ltd. R 0,076 -2,58% 22/11/2024, 07:16 0,076 0,076 0,076 +Info
Shuka Minerals PLC R 0,068 22/11/2024, 07:16 0,068 0,068 0,068 +Info
SHUN TAK HOLDINGS LTD. R 0,064 +0,79% 22/11/2024, 07:16 0,064 0,064 0,064 +Info
Shunfeng Intl Clean Energy LtdR 0,005 22/11/2024, 07:12 0,005 0,005 0,005 +Info
SHURGARD SELF STORAGE 42,550 14/03/2023, 08:15 42,550 42,550 42,550 +Info
Siamgas & Petrochemicals PCL R 0,175 -0,57% 22/11/2024, 07:05 0,175 0,175 0,175 +Info
Siav S.p.A. A 1,900 -4,76% 22/11/2024, 07:59 1,900 1,900 1,900 +Info
Sibanye Stillwater Ltd. R 0,980 +1,87% 22/11/2024, 07:12 0,980 0,980 0,980 +Info
Sibanye Stillwater Ltd. R 4,000 +2,04% 22/11/2024, 07:16 4,000 4,000 4,000 +Info
Sichuan Energy Investment DeveR 0,238 22/11/2024, 08:15 0,244 0,238 0,244 +Info
Sichuan Expressway Co. Ltd. R 0,360 -1,64% 22/11/2024, 07:16 0,360 0,360 0,360 +Info
Sidetrade A 225,000 22/11/2024, 07:01 225,000 225,000 225,000 +Info
SIEMENS AG N 177,520 +0,74% 22/11/2024, 17:59 177,020 174,000 178,220 +Info
SIEMENS AG S 87,500 +1,16% 22/11/2024, 15:02 87,000 87,000 87,500 +Info
Siemens Energy AG N 48,430 +2,50% 22/11/2024, 20:54 47,260 47,260 48,620 +Info
Siemens Energy AG N 48,800 +3,83% 22/11/2024, 18:03 46,600 46,600 48,800 +Info
SIEMENS GAMESA R.E.ADR1/5 3,430 07/02/2023, 07:02 3,430 3,430 3,430 +Info
Siemens Global Growth I 17,933 +2,51% 22/11/2024, 18:37 17,841 17,841 17,948 +Info
Siemens Healthineers AG N 50,060 +1,64% 22/11/2024, 18:07 49,060 49,060 50,060 +Info
Siemens Healthineers AG N 24,400 +0,83% 22/11/2024, 07:11 24,400 24,400 24,400 +Info
Sienna Resources Inc. R 0,021 +5,00% 22/11/2024, 15:02 0,020 0,020 0,021 +Info
Sienna Senior Living Inc. R 12,000 +7,14% 22/11/2024, 09:52 11,300 11,300 12,000 +Info
Sierra Grande Minerals Inc. R 0,002 +300,00% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Sierra Madre Gold and Silver LR 0,282 -1,40% 22/11/2024, 14:29 0,282 0,282 0,282 +Info
Sierra Metals Inc. R 0,436 +2,35% 22/11/2024, 07:07 0,436 0,436 0,436 +Info
Sif Holding N.V. R 11,860 +2,42% 22/11/2024, 07:11 11,860 11,860 11,860 +Info
SIFY TECHNO.LTD.ADR IR 10 0,292 03/10/2024, 13:29 0,312 0,312 0,312 +Info
Sigma Healthcare Ltd. R 1,560 +6,12% 22/11/2024, 07:11 1,560 1,560 1,560 +Info
SigmaRoc PLC R 0,950 +1,06% 22/11/2024, 20:49 0,945 0,945 0,950 +Info
SIGMATRON INTERNATIONAL INC. R 2,600 +4,00% 22/11/2024, 07:05 2,600 2,600 2,600 +Info
Signal Gold Inc. R 0,042 -1,19% 22/11/2024, 07:07 0,042 0,042 0,042 +Info
SIGNATURE BANK DL-,01 65,870 10/03/2023, 20:35 84,430 65,200 84,430 +Info
Signature Resources Ltd. R 0,013 +4,17% 22/11/2024, 07:07 0,013 0,013 0,013 +Info
Signet Jewelers Ltd. R 95,740 +5,07% 22/11/2024, 07:07 95,740 95,740 95,740 +Info
Signify N.V. R 21,820 -2,50% 21/11/2024, 07:02 21,820 21,820 21,820 +Info
Siili Solutions Oyj R 5,780 22/11/2024, 07:17 5,780 5,780 5,780 +Info
SIKA AG NAM. SF 0,01 149,600 +7,63% 28/06/2019, 15:04 +Info
Sika AG N 24,200 22/11/2024, 07:16 24,200 24,200 24,200 +Info