Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SHISEIDO CO. LTD. R 16,000 +2,86% 17/01/2025, 20:48 15,755 15,755 16,000 +Info
Shiseido Co. Ltd. R 15,700 +2,61% 17/01/2025, 07:03 15,700 15,700 15,700 +Info
SHIZUOKA BK LTD 6,150 28/09/2022, 06:03 6,150 6,150 6,150 +Info
Shizuoka Financial Group Inc. R 8,500 +1,80% 17/01/2025, 07:03 8,500 8,500 8,500 +Info
Shizuoka Gas Co. Ltd. R 6,350 +1,60% 17/01/2025, 16:15 6,350 6,350 6,350 +Info
SHOCKWAVE MEDICAL DL-,001 307,700 30/05/2024, 13:52 306,000 306,000 307,700 +Info
Shoe Zone PLC R 0,980 -6,67% 17/01/2025, 08:16 0,980 0,980 0,980 +Info
SHOPER S.A. I 8,880 -1,33% 17/01/2025, 07:01 8,880 8,880 8,880 +Info
Shopify Inc. R 101,820 +1,68% 17/01/2025, 18:14 100,240 100,000 101,820 +Info
SHOPRITE HOLDINGS LTD. R 14,800 -1,99% 17/01/2025, 07:03 14,800 14,800 14,800 +Info
Shoprite Holdings Ltd. R 14,400 -0,69% 17/01/2025, 07:10 14,400 14,400 14,400 +Info
Shoucheng Holdings Ltd. R 0,117 +1,74% 17/01/2025, 07:20 0,117 0,117 0,117 +Info
Shougang Century Holdings Ltd.R 0,046 17/01/2025, 07:03 0,046 0,046 0,046 +Info
Shougang Fushan Res Group Ltd.R 0,296 -3,27% 17/01/2025, 07:02 0,296 0,296 0,296 +Info
Shui on Land Ltd. R 0,073 -1,35% 17/01/2025, 07:03 0,073 0,073 0,073 +Info
Shuka Minerals PLC R 0,043 +1,19% 17/01/2025, 07:03 0,043 0,043 0,043 +Info
SHUN TAK HOLDINGS LTD. R 0,066 17/01/2025, 07:03 0,066 0,066 0,066 +Info
Shunfeng Intl Clean Energy LtdR 0,002 -28,57% 17/01/2025, 07:11 0,002 0,002 0,002 +Info
SHURGARD SELF STORAGE 42,550 14/03/2023, 08:15 42,550 42,550 42,550 +Info
Siamgas & Petrochemicals PCL R 0,178 17/01/2025, 07:03 0,178 0,178 0,178 +Info
Siav S.p.A. A 2,120 +0,95% 17/01/2025, 14:29 2,100 2,100 2,180 +Info
Sibanye Stillwater Ltd. R 0,850 +2,41% 17/01/2025, 13:35 0,814 0,814 0,850 +Info
Sibanye Stillwater Ltd. R 3,240 -5,26% 17/01/2025, 07:03 3,240 3,240 3,240 +Info
Sichuan Energy Investment DeveR 0,252 +4,13% 17/01/2025, 08:15 0,250 0,250 0,252 +Info
Sichuan Expressway Co. Ltd. R 0,398 -2,45% 17/01/2025, 07:03 0,398 0,398 0,398 +Info
Sidetrade A 223,000 -3,04% 17/01/2025, 07:01 223,000 223,000 223,000 +Info
SIEMENS AG N 200,800 +2,84% 17/01/2025, 20:37 194,880 194,880 200,900 +Info
SIEMENS AG S 99,500 +3,65% 17/01/2025, 16:48 96,500 96,500 99,500 +Info
Siemens Energy AG N 51,800 +3,06% 17/01/2025, 20:23 50,240 50,240 52,200 +Info
Siemens Energy AG N 52,000 +2,97% 17/01/2025, 14:35 49,800 49,800 52,500 +Info
SIEMENS GAMESA R.E.ADR1/5 3,430 07/02/2023, 07:02 3,430 3,430 3,430 +Info
Siemens Global Growth I 18,500 +0,78% 17/01/2025, 18:40 18,341 18,341 18,500 +Info
Siemens Healthineers AG N 52,000 +2,32% 17/01/2025, 18:58 50,920 50,920 52,020 +Info
Siemens Healthineers AG N 25,200 -3,82% 17/01/2025, 07:10 25,200 25,200 25,200 +Info
Sienna Resources Inc. R 0,017 17/01/2025, 07:00 0,017 0,017 0,017 +Info
Sienna Senior Living Inc. R 9,850 +0,51% 17/01/2025, 07:06 9,850 9,850 9,850 +Info
Sierra Grande Minerals Inc. R 0,002 17/01/2025, 07:06 0,002 0,002 0,002 +Info
Sierra Madre Gold and Silver LR 0,334 -12,11% 17/01/2025, 14:29 0,342 0,334 0,342 +Info
Sierra Metals Inc. R 0,565 -4,24% 17/01/2025, 07:00 0,565 0,565 0,565 +Info
Sif Holding N.V. R 12,560 -1,41% 17/01/2025, 08:16 12,560 12,560 12,560 +Info
SIFY TECHNO.LTD.ADR IR 10 0,292 03/10/2024, 13:29 0,312 0,312 0,312 +Info
Sigma Healthcare Ltd. R 1,700 -1,73% 17/01/2025, 07:06 1,700 1,700 1,700 +Info
SigmaRoc PLC R 0,875 +1,16% 17/01/2025, 20:48 0,855 0,855 0,875 +Info
SIGMATRON INTERNATIONAL INC. R 1,630 -2,40% 17/01/2025, 07:01 1,630 1,630 1,630 +Info
Signal Gold Inc. R 16/12/2024, 10:13 0,051 0,051 0,052 +Info
SIGNATURE BANK DL-,01 65,870 10/03/2023, 20:35 84,430 65,200 84,430 +Info
Signature Resources Ltd. R 0,005 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Signet Jewelers Ltd. R 54,800 -4,06% 17/01/2025, 07:01 54,800 54,800 54,800 +Info
Signify N.V. R 21,720 +0,28% 17/01/2025, 07:01 21,720 21,720 21,720 +Info
Siili Solutions Oyj R 5,280 17/01/2025, 07:12 5,280 5,280 5,280 +Info