Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SHANGHAI INDUSTRIAL HLDGS LTD.R 1,430 +2,14% 22/11/2024, 08:28 1,370 1,370 1,430 +Info
Shanghai Junshi Biosc. Co.Ltd.R 1,450 -3,97% 22/11/2024, 08:15 1,470 1,450 1,470 +Info
Shanghai Pharmaceuticals Hdgs R 1,470 -1,34% 22/11/2024, 07:05 1,470 1,470 1,470 +Info
SHANTA GOLD LTD LS-,0001 0,163 09/05/2024, 06:03 0,163 0,163 0,164 +Info
Shape Robotics A/S N 3,100 -4,62% 22/11/2024, 14:29 3,150 3,100 3,240 +Info
Sharc International Sys Inc. R 0,127 +4,96% 22/11/2024, 07:07 0,127 0,127 0,127 +Info
SHARECARE INC. A -,0001 1,300 23/11/7341, 17:29 1,300 1,300 1,300 +Info
Shareholder Value Beteilig.AG N 77,000 22/11/2024, 07:01 77,000 77,000 77,000 +Info
SHARP CORP. R 6,040 +0,97% 22/11/2024, 20:49 5,998 5,998 6,040 +Info
Sharp Corp. R 1,450 +8,21% 22/11/2024, 07:11 1,450 1,450 1,450 +Info
SHAW COMM. N-VTG B 27,600 04/04/2023, 06:07 27,600 27,600 27,600 +Info
Shearwater Group PLC R 0,420 +1,45% 22/11/2024, 20:49 0,420 0,420 0,420 +Info
SHELF DRILL.NRTH.SEA -,01 2,310 11/10/2024, 13:29 +Info
Shelf Drilling Ltd. R 0,843 -19,69% 22/11/2024, 20:49 1,017 0,843 1,017 +Info
Shell PLC R 63,000 +0,80% 22/11/2024, 15:02 63,000 63,000 63,000 +Info
SHELL PLC 22,700 23/11/8606, 16:43 22,825 22,560 23,025 +Info
Shell PLC R 31,850 +0,60% 22/11/2024, 18:50 31,590 31,370 31,850 +Info
SHELL PLC B EO-07 22,450 23/11/2754, 16:43 22,900 22,450 22,900 +Info
SHELLY GROUP AD 15,500 31/07/2023, 19:49 15,450 14,600 15,800 +Info
Shelly Group PLC R 33,000 22/11/2024, 20:49 33,100 33,000 33,400 +Info
SHENANDOAH TELECOMMUNI. CO. R 12,700 +10,43% 22/11/2024, 15:02 12,000 12,000 12,700 +Info
Shengjing Bank Co. Ltd. R 0,110 -8,33% 22/11/2024, 07:20 0,110 0,110 0,110 +Info
Shengli Oil & Gas Pipe Hldgs R 0,004 22/11/2024, 07:16 0,004 0,004 0,004 +Info
Shenguan Holdings Group Ltd R 0,029 +1,75% 22/11/2024, 07:05 0,029 0,029 0,029 +Info
Shenwan Hongyuan (H.K.) Ltd. R 0,164 -13,68% 22/11/2024, 07:16 0,164 0,164 0,164 +Info
Shenwan Hongyuan Group Co. LtdR 0,268 -3,60% 22/11/2024, 08:15 0,248 0,248 0,268 +Info
Shenzhen Expressway Corp. Ltd.R 0,845 22/11/2024, 07:16 0,845 0,845 0,845 +Info
Shenzhen Intl Holdings Ltd. R 0,760 -4,40% 22/11/2024, 07:05 0,760 0,760 0,760 +Info
Shenz.Inv.Hldgs Bay Area Dev. R 0,184 -0,54% 22/11/2024, 07:05 0,184 0,184 0,184 +Info
Shenzhen Investment Ltd. R 0,092 -3,17% 22/11/2024, 07:05 0,092 0,092 0,092 +Info
Shenzhou Intl Group Hldgs Ltd.R 7,100 -2,07% 22/11/2024, 07:11 7,100 7,100 7,100 +Info
Shepherd Neame Ltd. R 6,450 22/11/2024, 07:16 6,450 6,450 6,450 +Info
SHERRITT INTERNATIONAL CORP. R 0,110 -2,23% 22/11/2024, 07:20 0,110 0,110 0,110 +Info
Shibaura Machine Co. Ltd. R 23,600 22/11/2024, 07:16 23,600 23,600 23,600 +Info
Shield Therapeutics PLC R 0,034 -15,00% 22/11/2024, 07:16 0,034 0,034 0,034 +Info
SHIMANO INC. R 133,200 +3,82% 22/11/2024, 12:55 131,300 131,300 133,200 +Info
Shimano Inc. R 12,800 +2,40% 22/11/2024, 07:16 12,800 12,800 12,800 +Info
Shimao Group Holdings Ltd. R 0,122 -4,69% 22/11/2024, 07:11 0,122 0,122 0,122 +Info
Shimao Services Holdings Ltd. R 0,101 -2,88% 22/11/2024, 07:05 0,101 0,101 0,101 +Info
SHIMIZU CORP. R 7,100 +2,16% 22/11/2024, 07:16 7,100 7,100 7,100 +Info
Shin Nippon Biomedical Lab.LtdR 9,050 +0,56% 22/11/2024, 07:16 9,050 9,050 9,050 +Info
SHIN-ETSU CHEMICAL CO. LTD. R 34,320 +1,57% 22/11/2024, 07:17 34,320 34,320 34,320 +Info
Shinhan Financial Group Co.LtdR 37,200 -0,53% 22/11/2024, 07:11 37,200 37,200 37,200 +Info
SHINKO ELECTRIC IND. CO. LTD. R 32,200 +0,63% 22/11/2024, 07:16 32,200 32,200 32,200 +Info
SHINSUN HLDGS GRP. DL-,01 0,011 31/03/2023, 06:02 0,011 0,011 0,011 +Info
SHIONOGI & CO. LTD. R 12,400 +2,48% 22/11/2024, 20:49 12,300 12,300 12,400 +Info
Ship Healthcare Holdings Inc. R 13,000 +2,36% 22/11/2024, 07:05 13,000 13,000 13,000 +Info
SHIRBLE DEP.STOR.CN HD-10 0,020 18/08/2021, 06:03 0,020 0,020 0,020 +Info
SHISEIDO CO. LTD. R 16,615 -0,54% 22/11/2024, 20:49 16,530 16,530 16,800 +Info
Shiseido Co. Ltd. R 16,400 22/11/2024, 07:16 16,400 16,400 16,400 +Info