Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sensus Healthcare Inc. R 6,400 -0,78% 17/01/2025, 07:01 6,400 6,400 6,400 +Info
Sentry Sel.Primary Metals CorpR 1,620 +0,62% 17/01/2025, 07:06 1,620 1,620 1,620 +Info
Senzime AB N 0,511 13/01/2025, 08:15 0,511 0,511 0,511 +Info
Seplat Energy PLC R 2,380 17/01/2025, 08:33 2,380 2,380 2,380 +Info
Sequana Medical NV A 2,540 -1,17% 17/01/2025, 07:01 2,540 2,540 2,540 +Info
SEQUANS COMMNUN.S.ADR NEW 0,900 19/01/7301, 17:28 0,915 0,900 0,915 +Info
Serabi Gold PLC R 1,530 -1,29% 17/01/2025, 20:48 1,530 1,530 1,530 +Info
Seraphim Space Investment TrusR 0,610 -3,17% 17/01/2025, 07:03 0,610 0,610 0,610 +Info
SERCO GROUP PLC R 1,830 +2,23% 17/01/2025, 07:03 1,830 1,830 1,830 +Info
Seres Therapeutics Inc. R 0,724 +2,99% 17/01/2025, 14:52 0,701 0,701 0,724 +Info
Seresco S.A. A 4,180 +3,98% 17/01/2025, 14:29 3,880 3,880 4,180 +Info
SergeFerrari Group S.A. A 5,510 +0,18% 17/01/2025, 08:25 5,380 5,380 5,510 +Info
SERI INDUSTRIAL S.p.A. A 2,365 +2,83% 17/01/2025, 08:16 2,365 2,365 2,365 +Info
Serica Energy PLC R 1,850 17/01/2025, 17:24 1,810 1,810 1,850 +Info
SERINUS ENERGYPLC 0,028 27/10/2023, 06:02 0,028 0,028 0,028 +Info
Seritage Growth Properties R 3,800 +1,06% 17/01/2025, 20:55 3,760 3,720 3,800 +Info
SERNEKE GROUP AB B O.N. 2,325 06/07/2023, 06:01 2,325 2,325 2,325 +Info
Sernova Corp. R 0,145 -4,86% 17/01/2025, 07:00 0,145 0,145 0,145 +Info
Serstech AB N 0,096 -6,60% 17/01/2025, 08:16 0,096 0,096 0,096 +Info
SERVICE CORP. INTERNATIONAL R 74,340 +0,11% 17/01/2025, 07:00 74,340 74,340 74,340 +Info
Service Properties Trust R 2,524 +2,60% 17/01/2025, 20:55 2,463 2,463 2,542 +Info
Service Stream Ltd. R 0,880 +0,57% 17/01/2025, 07:06 0,880 0,880 0,880 +Info
ServiceNow Inc. R 1.044,200 +1,73% 17/01/2025, 20:55 1.027,200 1.027,200 1.046,600 +Info
Serviceware SE I 13,100 +1,55% 17/01/2025, 08:05 13,100 13,100 13,100 +Info
Seven & I Holdings Co. Ltd. R 15,250 +1,03% 17/01/2025, 07:03 15,250 15,250 15,250 +Info
Seven & I Holdings Co. Ltd. R 14,300 17/01/2025, 14:29 14,400 14,300 14,400 +Info
Seven Bank Ltd. R 1,890 +1,07% 17/01/2025, 07:12 1,890 1,890 1,890 +Info
SEVEN PRINCIPLES AG I 5,100 -1,92% 17/01/2025, 08:16 5,100 5,100 5,100 +Info
Seven West Media Ltd. R 0,090 +11,18% 17/01/2025, 07:04 0,090 0,090 0,090 +Info
Severfield PLC R 0,550 +3,77% 17/01/2025, 08:16 0,550 0,550 0,550 +Info
Sextant PME A", 253,210 -0,11% 16/01/2025, 20:00 +Info
SEZZLE INC. CDIS/1/1 14,200 12/01/2024, 07:12 14,200 14,200 14,200 +Info
ShaMaran Petroleum Corp. R 0,078 +3,29% 17/01/2025, 07:01 0,078 0,078 0,078 +Info
Shaftesbury Capital PLC R 1,510 +4,14% 17/01/2025, 07:06 1,510 1,510 1,510 +Info
SHAFTESBURY PLC LS-,25 4,920 03/03/2023, 18:29 4,600 4,600 4,920 +Info
Shake Shack Inc. R 113,350 17/01/2025, 07:01 113,350 113,350 113,350 +Info
Shandong Boan Biotechnology CoR 1,030 17/01/2025, 14:29 1,010 1,010 1,030 +Info
Shandong Chenm.Paper Hldgs LtdR 0,137 -0,72% 17/01/2025, 20:48 0,127 0,127 0,137 +Info
Shandong Gold Mining Co.Ltd. R 1,730 17/01/2025, 07:03 1,730 1,730 1,730 +Info
Shandong Hi-Speed Hldgs.Gr.LtdR 0,715 -2,05% 17/01/2025, 16:15 0,715 0,710 0,715 +Info
Shandong Molong Petr. Mach. CoR 0,136 -2,86% 17/01/2025, 07:02 0,136 0,136 0,136 +Info
Shandong Weigao Grp Med. Pol. R 0,535 +3,88% 17/01/2025, 11:43 0,520 0,520 0,535 +Info
Shandong Xinhua Pharmac.Co.LtdR 0,665 +0,76% 17/01/2025, 07:03 0,665 0,665 0,665 +Info
SH.DASH.AGR.F.T.H YC 0,10 0,001 19/01/7600, 16:44 0,001 0,001 0,001 +Info
Shanghai Dz.Public Utilit.(GP)R 0,208 -0,95% 17/01/2025, 08:15 0,226 0,208 0,226 +Info
SHANGHAI DONGZ.AUT.H YC 1 0,127 22/06/2023, 07:15 0,127 0,127 0,127 +Info
Shanghai Electric Group Co.LtdR 0,314 -1,26% 17/01/2025, 07:02 0,314 0,314 0,314 +Info
Shanghai Fos.Pharm.(Gr.)Co.LtdR 1,623 -0,31% 17/01/2025, 07:03 1,623 1,623 1,623 +Info
Shanghai Fudan Micro.Group Co.R 1,820 +4,60% 17/01/2025, 20:48 1,820 1,820 1,870 +Info
SHANGH.FU.MIC.ADR30 HD-10 58,500 15/09/2023, 06:02 58,500 58,500 58,500 +Info