Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Senzime AB N 0,474 18/11/2024, 14:29 0,461 0,461 0,477 +Info
Seplat Energy PLC R 2,500 -1,57% 22/11/2024, 07:12 2,500 2,500 2,500 +Info
Sequana Medical NV A 0,812 -4,02% 22/11/2024, 07:01 0,812 0,812 0,812 +Info
SEQUANS COMMNUN.S.ADR NEW 0,900 23/11/7301, 17:28 0,915 0,900 0,915 +Info
Serabi Gold PLC R 1,100 +2,80% 22/11/2024, 20:49 1,090 1,090 1,100 +Info
Seraphim Space Investment TrusR 0,635 +0,79% 22/11/2024, 07:16 0,635 0,635 0,635 +Info
SERCO GROUP PLC R 1,880 22/11/2024, 07:16 1,880 1,880 1,880 +Info
Seres Therapeutics Inc. R 0,730 -5,41% 22/11/2024, 15:02 0,686 0,686 0,730 +Info
Seresco S.A. A 4,360 22/11/2024, 14:29 4,120 4,120 4,520 +Info
SergeFerrari Group S.A. A 5,440 -0,91% 22/11/2024, 19:00 5,440 5,440 5,500 +Info
SERI INDUSTRIAL S.p.A. A 3,610 +14,24% 22/11/2024, 08:06 3,360 3,360 3,610 +Info
Serica Energy PLC R 1,580 -5,95% 22/11/2024, 07:05 1,580 1,580 1,580 +Info
SERINUS ENERGYPLC 0,028 27/10/2023, 06:02 0,028 0,028 0,028 +Info
Seritage Growth Properties R 4,040 +3,59% 22/11/2024, 20:55 3,960 3,960 4,040 +Info
SERNEKE GROUP AB B O.N. 2,325 06/07/2023, 06:01 2,325 2,325 2,325 +Info
Sernova Corp. R 0,168 +5,00% 22/11/2024, 13:29 0,156 0,154 0,168 +Info
Serstech AB N 0,089 -3,46% 22/11/2024, 07:11 0,089 0,089 0,089 +Info
SERVICE CORP. INTERNATIONAL R 82,080 +1,58% 22/11/2024, 07:05 82,080 82,080 82,080 +Info
Service Properties Trust R 2,441 +2,35% 22/11/2024, 20:55 2,569 2,438 2,569 +Info
Service Stream Ltd. R 0,990 +1,02% 22/11/2024, 07:11 0,990 0,990 0,990 +Info
ServiceNow Inc. R 1.016,800 +1,79% 22/11/2024, 20:55 998,800 998,800 1.017,600 +Info
Serviceware SE I 11,600 -4,92% 22/11/2024, 07:05 11,600 11,600 11,600 +Info
Seven & I Holdings Co. Ltd. R 15,555 -1,55% 22/11/2024, 07:16 15,555 15,555 15,555 +Info
Seven & I Holdings Co. Ltd. R 12,400 23/11/8142, 17:31 12,400 12,400 +Info
Seven Bank Ltd. R 2,020 +1,00% 22/11/2024, 07:17 2,020 2,020 2,020 +Info
SEVEN PRINCIPLES AG I 5,450 -1,80% 22/11/2024, 08:18 5,450 5,450 5,450 +Info
Seven West Media Ltd. R 0,092 +3,95% 22/11/2024, 07:16 0,092 0,092 0,092 +Info
Severfield PLC R 0,995 -1,49% 22/11/2024, 07:11 0,995 0,995 0,995 +Info
Sextant PME A", 249,760 -0,45% 21/11/2024, 20:00 +Info
SEZZLE INC. CDIS/1/1 14,200 12/01/2024, 07:12 14,200 14,200 14,200 +Info
ShaMaran Petroleum Corp. R 0,060 -0,66% 22/11/2024, 07:05 0,060 0,060 0,060 +Info
Shaftesbury Capital PLC R 1,540 +1,32% 22/11/2024, 07:17 1,540 1,540 1,540 +Info
SHAFTESBURY PLC LS-,25 4,920 03/03/2023, 18:29 4,600 4,600 4,920 +Info
Shake Shack Inc. R 117,650 +4,58% 22/11/2024, 11:20 116,450 116,450 117,650 +Info
Shandong Boan Biotechnology CoR 0,940 -5,53% 22/11/2024, 08:15 0,925 0,925 0,940 +Info
Shandong Chenm.Paper Hldgs LtdR 0,147 -5,16% 22/11/2024, 20:49 0,136 0,136 0,147 +Info
Shandong Gold Mining Co.Ltd. R 1,630 +0,62% 22/11/2024, 07:16 1,630 1,630 1,630 +Info
Shandong Hi-Speed Hldgs.Gr.LtdR 0,655 +0,77% 22/11/2024, 16:15 0,650 0,650 0,655 +Info
Shandong Molong Petr. Mach. CoR 0,142 +0,71% 22/11/2024, 07:05 0,142 0,142 0,142 +Info
Shandong Weigao Grp Med. Pol. R 0,520 -2,80% 22/11/2024, 07:16 0,520 0,520 0,520 +Info
Shandong Xinhua Pharmac.Co.LtdR 0,665 -4,32% 22/11/2024, 07:16 0,665 0,665 0,665 +Info
SH.DASH.AGR.F.T.H YC 0,10 0,001 23/11/7600, 16:44 0,001 0,001 0,001 +Info
Shanghai Dz.Public Utilit.(GP)R 0,214 -6,14% 22/11/2024, 08:15 0,232 0,214 0,232 +Info
SHANGHAI DONGZ.AUT.H YC 1 0,127 22/06/2023, 07:15 0,127 0,127 0,127 +Info
Shanghai Electric Group Co.LtdR 0,376 -3,59% 22/11/2024, 07:03 0,376 0,376 0,376 +Info
Shanghai Fos.Pharm.(Gr.)Co.LtdR 1,677 -4,12% 22/11/2024, 07:16 1,677 1,677 1,677 +Info
Shanghai Fudan Micro.Group Co.R 1,690 -3,98% 22/11/2024, 20:49 1,680 1,680 1,690 +Info
SHANGH.FU.MIC.ADR30 HD-10 58,500 15/09/2023, 06:02 58,500 58,500 58,500 +Info
Shanghai Fudan-Zhang.Bio-PharmR 0,296 -5,13% 22/11/2024, 07:05 0,296 0,296 0,296 +Info
Shanghai Haohai Biol.Te.Co.LtdR 3,260 -3,55% 22/11/2024, 07:20 3,260 3,260 3,260 +Info