Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sealand Capital Galaxy Ltd. R 0,151 +8,63% 17/01/2025, 20:04 0,148 0,110 0,151 +Info
SEALED AIR CORP. R 33,600 +1,20% 17/01/2025, 14:52 33,400 33,400 33,600 +Info
Searchlight Resources Inc. R 0,005 +200,00% 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Seascape Energy Asia PLC R 0,354 -1,67% 17/01/2025, 14:29 0,338 0,338 0,354 +Info
Seazen Group Ltd. R 0,216 +3,85% 17/01/2025, 07:02 0,216 0,216 0,216 +Info
SECO S.p.A. A 1,574 -2,96% 17/01/2025, 14:29 1,542 1,542 1,614 +Info
SECOO HLDG UNSP.ADR/5 0,328 25/04/2024, 19:55 0,315 0,298 0,328 +Info
Secure Inc. R 10,500 +1,94% 17/01/2025, 07:03 10,500 10,500 10,500 +Info
SecureWorks Corp. R 8,100 17/01/2025, 20:55 8,050 8,050 8,100 +Info
SECURITAS AB N 11,790 +0,04% 17/01/2025, 07:01 11,790 11,790 11,790 +Info
SECURITY NATIONAL FINL CORP. R 11,400 +4,59% 17/01/2025, 07:01 11,400 11,400 11,400 +Info
Sedana Medical AB A 1,362 +1,79% 17/01/2025, 08:16 1,362 1,362 1,362 +Info
SEDLMAYR GRUND U.IMMOBILIEN AGI 1.160,000 17/01/2025, 07:01 1.160,000 1.160,000 1.160,000 +Info
Seed Innovations Ltd. R 0,016 +10,34% 17/01/2025, 07:01 0,016 0,016 0,016 +Info
Seeing Machines Ltd. R 0,037 +1,37% 17/01/2025, 08:16 0,037 0,037 0,037 +Info
Sega Sammy Holdings Inc. R 16,900 -2,87% 17/01/2025, 20:48 17,000 16,900 17,000 +Info
Seibu Holdings Inc. R 20,000 17/01/2025, 07:03 20,000 20,000 20,000 +Info
Seiko Epson Corp. R 16,300 +0,62% 17/01/2025, 07:12 16,300 16,300 16,300 +Info
Seiko Epson Corp. R 8,050 +0,63% 17/01/2025, 07:03 8,050 8,050 8,050 +Info
SEIKO PMC CORP. 6,600 27/12/2023, 07:24 6,600 6,600 6,600 +Info
Seino Holdings Co. Ltd. R 14,200 +0,71% 17/01/2025, 07:03 14,200 14,200 14,200 +Info
SEIREN CO. LTD. R 16,600 -0,60% 17/01/2025, 07:03 16,600 16,600 16,600 +Info
SEKISUI CHEMICAL CO. LTD. R 15,300 17/01/2025, 07:03 15,300 15,300 15,300 +Info
SEKISUI HOUSE LTD. R 22,000 -0,90% 17/01/2025, 07:03 22,000 22,000 22,000 +Info
Sekur Private Data Ltd. R 0,009 -10,53% 17/01/2025, 07:06 0,009 0,009 0,009 +Info
SELECT HARVEST LTD. R 2,680 17/01/2025, 07:06 2,680 2,680 2,680 +Info
Select Medical Holdings Corp. R 18,500 +0,54% 17/01/2025, 14:52 18,500 18,500 18,500 +Info
Select Water Solutions Inc. R 13,925 -0,25% 17/01/2025, 14:52 13,585 13,585 13,925 +Info
SelectQuote Inc. R 4,020 +3,61% 17/01/2025, 14:52 3,980 3,980 4,020 +Info
SELECTIVE INSURANCE GROUP INC.R 87,500 17/01/2025, 07:01 87,500 87,500 87,500 +Info
Selena FM S.A. I 6,740 +2,74% 17/01/2025, 07:01 6,740 6,740 6,740 +Info
SELF STOR.GRP ASA NK -,10 1,995 19/09/2023, 07:15 1,995 1,995 1,995 +Info
SELINA HOSPITALITY DL-,01 0,007 06/08/2024, 18:00 0,007 0,007 0,007 +Info
Selvaag Bolig A.S. N 3,000 -0,33% 17/01/2025, 20:48 2,990 2,990 3,000 +Info
Selvita S.A. I 10,500 +1,35% 17/01/2025, 07:12 10,500 10,500 10,500 +Info
SEMAPA-Soc.Inv.e Gest.SGPS SA A 14,060 -0,71% 17/01/2025, 07:12 14,060 14,060 14,060 +Info
SembCorp Industries Ltd. R 3,940 +1,55% 17/01/2025, 07:03 3,940 3,940 3,940 +Info
SemiLEDs Corp. R 1,400 -2,78% 17/01/2025, 07:00 1,400 1,400 1,400 +Info
Semiconductor Manuf.Intl Corp.R 3,400 29/10/2024, 09:24 3,400 3,400 +Info
Semler Scientific Inc. R 56,000 +4,67% 17/01/2025, 07:10 56,000 56,000 56,000 +Info
SEMPER PARATUS ACQ. CL.A 4,120 14/02/2024, 14:29 4,020 4,020 4,120 +Info
SEMPERIT AG HOLDING I 14,040 +5,41% 17/01/2025, 08:57 14,080 14,040 14,080 +Info
Sempra R 82,840 +3,78% 17/01/2025, 14:06 81,360 81,360 82,840 +Info
SEMTECH CORP. R 69,700 -2,44% 17/01/2025, 14:01 66,740 66,740 69,700 +Info
SENESTECH INC. DL-,001 0,170 16/11/2023, 07:01 0,170 0,170 0,170 +Info
SENIOR PLC R 1,900 17/01/2025, 07:12 1,900 1,900 1,900 +Info
SENSEI BIOTHERAPEUTICS INC. R 0,451 17/01/2025, 07:10 0,451 0,451 0,451 +Info
Senseonics Holdings Inc. R 0,889 +39,54% 17/01/2025, 10:15 0,810 0,810 0,889 +Info
SENSIDOSE AB 0,675 19/06/2023, 06:11 0,675 0,675 0,675 +Info
SENSIENT TECHNOLOGIES CORP. R 71,000 +2,90% 17/01/2025, 14:52 70,500 70,500 71,000 +Info