Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Seascape Energy Asia PLC R 0,436 -2,68% 22/11/2024, 14:29 0,434 0,434 0,436 +Info
Seazen Group Ltd. R 0,236 -1,67% 22/11/2024, 07:08 0,236 0,236 0,236 +Info
SECO S.p.A. A 1,626 +1,37% 22/11/2024, 14:29 1,580 1,580 1,646 +Info
SECOO HLDG UNSP.ADR/5 0,328 25/04/2024, 19:55 0,315 0,298 0,328 +Info
Secure Energy Services Inc. R 11,100 -1,77% 22/11/2024, 20:55 11,200 11,100 11,300 +Info
Secure Inc. R 12,100 22/11/2024, 07:16 12,100 12,100 12,100 +Info
SecureWorks Corp. R 7,950 +0,63% 22/11/2024, 20:55 7,850 7,850 7,950 +Info
SECURITAS AB N 11,315 -0,26% 22/11/2024, 07:16 11,315 11,315 11,315 +Info
SECURITY NATIONAL FINL CORP. R 11,600 +6,42% 22/11/2024, 07:05 11,600 11,600 11,600 +Info
Sedana Medical AB A 1,012 +1,81% 22/11/2024, 07:11 1,012 1,012 1,012 +Info
SEDLMAYR GRUND U.IMMOBILIEN AGI 1.230,000 22/11/2024, 07:01 1.230,000 1.230,000 1.230,000 +Info
Seed Innovations Ltd. R 0,007 22/11/2024, 07:05 0,007 0,007 0,007 +Info
Seeing Machines Ltd. R 0,026 22/11/2024, 07:11 0,026 0,026 0,026 +Info
Sega Sammy Holdings Inc. R 15,900 +2,58% 22/11/2024, 20:49 15,700 15,700 15,900 +Info
Seibu Holdings Inc. R 20,400 22/11/2024, 07:16 20,400 20,400 20,400 +Info
Seiko Epson Corp. R 16,400 +2,50% 22/11/2024, 07:17 16,400 16,400 16,400 +Info
Seiko Epson Corp. R 8,100 +3,18% 22/11/2024, 07:16 8,100 8,100 8,100 +Info
SEIKO PMC CORP. 6,600 27/12/2023, 07:24 6,600 6,600 6,600 +Info
Seino Holdings Co. Ltd. R 15,100 +2,03% 22/11/2024, 07:16 15,100 15,100 15,100 +Info
SEIREN CO. LTD. R 16,900 +2,42% 22/11/2024, 07:16 16,900 16,900 16,900 +Info
SEKISUI CHEMICAL CO. LTD. R 14,100 +0,71% 22/11/2024, 07:16 14,100 14,100 14,100 +Info
SEKISUI HOUSE LTD. R 21,600 +1,89% 22/11/2024, 07:16 21,600 21,600 21,600 +Info
Sekur Private Data Ltd. R 0,019 +48,00% 22/11/2024, 07:07 0,019 0,019 0,019 +Info
SELECT HARVEST LTD. R 2,200 +1,85% 22/11/2024, 07:11 2,200 2,200 2,200 +Info
Select Medical Holdings Corp. R 37,400 +3,89% 22/11/2024, 15:02 37,000 37,000 37,400 +Info
Select Water Solutions Inc. R 14,115 +4,36% 22/11/2024, 15:02 13,655 13,655 14,115 +Info
SelectQuote Inc. R 2,580 +7,50% 22/11/2024, 15:02 2,460 2,460 2,580 +Info
SELECTIVE INSURANCE GROUP INC.R 88,500 +1,72% 22/11/2024, 07:05 88,500 88,500 88,500 +Info
Selena FM S.A. I 7,380 22/11/2024, 07:16 7,380 7,380 7,380 +Info
SELF STOR.GRP ASA NK -,10 1,995 19/09/2023, 07:15 1,995 1,995 1,995 +Info
SELINA HOSPITALITY DL-,01 0,007 06/08/2024, 18:00 0,007 0,007 0,007 +Info
Selvaag Bolig A.S. N 2,745 +2,04% 22/11/2024, 20:49 2,680 2,680 2,745 +Info
Selvita S.A. I 12,000 +1,69% 22/11/2024, 07:05 12,000 12,000 12,000 +Info
SEMAPA-Soc.Inv.e Gest.SGPS SA A 13,820 -0,29% 22/11/2024, 07:17 13,820 13,820 13,820 +Info
SembCorp Industries Ltd. R 3,660 +0,55% 22/11/2024, 07:05 3,660 3,660 3,660 +Info
SemiLEDs Corp. R 1,240 +4,20% 22/11/2024, 07:07 1,240 1,240 1,240 +Info
Semiconductor Manuf.Intl Corp.R 3,400 29/10/2024, 09:24 3,400 3,400 +Info
Semler Scientific Inc. R 59,000 -11,94% 22/11/2024, 15:12 67,000 59,000 67,000 +Info
SEMPER PARATUS ACQ. CL.A 4,120 14/02/2024, 14:29 4,020 4,020 4,120 +Info
SEMPERIT AG HOLDING I 11,520 22/11/2024, 07:16 11,520 11,520 11,520 +Info
Sempra R 91,600 +4,33% 22/11/2024, 16:48 90,000 90,000 91,600 +Info
SEMTECH CORP. R 49,670 +7,44% 22/11/2024, 14:11 48,420 48,420 49,670 +Info
SENESTECH INC. DL-,001 0,170 16/11/2023, 07:01 0,170 0,170 0,170 +Info
SENIOR PLC R 1,690 -1,17% 22/11/2024, 07:17 1,690 1,690 1,690 +Info
SENSEI BIOTHERAPEUTICS INC. R 0,422 -1,86% 22/11/2024, 07:12 0,422 0,422 0,422 +Info
Senseonics Holdings Inc. R 0,289 +4,37% 22/11/2024, 07:11 0,289 0,289 0,289 +Info
SENSIDOSE AB 0,675 19/06/2023, 06:11 0,675 0,675 0,675 +Info
SENSIENT TECHNOLOGIES CORP. R 75,000 +3,45% 22/11/2024, 15:02 73,500 73,500 75,000 +Info
Sensus Healthcare Inc. R 8,400 -2,33% 22/11/2024, 07:07 8,400 8,400 8,400 +Info
Sentry Sel.Primary Metals CorpR 1,570 22/11/2024, 07:07 1,570 1,570 1,570 +Info