Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Schoellerbank Ethik Vorsorge mi 16,170 +0,37% 17/01/2025, 20:00 +Info
Scholar Rock Holding Corp. R 42,400 -1,40% 17/01/2025, 07:10 42,400 42,400 42,400 +Info
SCHOLASTIC CORP. R 19,100 -0,52% 17/01/2025, 20:48 19,100 19,100 19,100 +Info
Schroder BSC Soc.Imp.Trust PLCR 0,875 17/01/2025, 07:03 0,875 0,875 0,875 +Info
Schroder International Selectio 130,467 +0,45% 17/01/2025, 20:00 +Info
Schroder International Selectio 74,248 +0,45% 17/01/2025, 20:00 +Info
Schroder International Selectio 125,005 +0,29% 17/01/2025, 20:00 +Info
Schroder International Selectio 161,545 +0,29% 17/01/2025, 20:00 +Info
Schroder International Selectio 129,427 -0,08% 28/02/2024, 20:00 +Info
Schroder International Selectio 135,084 -0,07% 28/02/2024, 20:00 +Info
Schroder International Selectio 129,988 -0,08% 28/02/2024, 20:00 +Info
Schroder ISF Euro Corp.Bond N 23,503 +0,42% 17/01/2025, 07:29 23,503 23,503 23,503 +Info
Schroder ISF Eur.Sm.Comp. N 26,017 +0,16% 17/01/2025, 07:29 26,017 26,017 26,017 +Info
Schroder ISF Europ.Special Si.N 264,907 +0,80% 17/01/2025, 18:29 262,532 262,532 265,247 +Info
Schroder ISF-Gl.Clim.Chan.Equ.N 30,940 -1,17% 17/01/2025, 07:29 30,940 30,940 30,940 +Info
SCHRODERS PLC LS 1 29,200 19/09/2022, 06:03 29,200 29,200 29,200 +Info
Schroders PLC R 3,820 +0,47% 17/01/2025, 07:03 3,820 3,820 3,820 +Info
SCHWEIZER ELECTRONIC AG N 2,360 -2,48% 17/01/2025, 07:20 2,360 2,360 2,360 +Info
SCHWAELBCHEN MOLK. J. BERZ AG I 45,000 17/01/2025, 14:25 45,000 45,000 45,000 +Info
SciBase Holding AB N 0,020 -3,88% 17/01/2025, 08:16 0,020 0,020 0,020 +Info
Scidev Ltd. R 0,330 +7,14% 17/01/2025, 16:02 0,308 0,308 0,330 +Info
SCIPLAY CORP. CL.ADL-,001 21,600 20/10/2023, 06:02 21,600 21,600 21,600 +Info
Science Applic.Intl.Corp.NEW R 112,000 17/01/2025, 14:52 113,000 112,000 113,000 +Info
Science in Sport PLC R 0,270 -4,26% 17/01/2025, 08:16 0,270 0,270 0,270 +Info
SCINAI IMMU.ADS/400 IL-01 0,396 20/05/2024, 13:29 0,402 0,396 0,402 +Info
SCIROCCO ENERGY LS -,002 0,001 16/05/2024, 06:04 0,001 0,001 0,001 +Info
Sciuker Frames SpA A 1,672 -1,07% 17/01/2025, 08:16 1,672 1,672 1,672 +Info
Scope Fluidics S.A. I 42,650 04/11/2024, 08:47 42,650 42,650 +Info
SCORPIO GOLD 0,007 23/11/2023, 07:03 0,007 0,007 0,007 +Info
Scorpio Tankers Inc. R 52,580 -3,63% 17/01/2025, 07:01 52,580 52,580 52,580 +Info
Scotch Creek Ventures Inc. R 19/01/5134, 17:33 0,000 0,000 0,000 +Info
Scottie Resources Corp. R 0,095 -6,86% 02/12/2024, 07:21 0,095 0,095 0,095 +Info
Scottish Mortgage Inv.Tr. PLC R 12,210 +0,91% 17/01/2025, 07:03 12,210 12,210 12,210 +Info
Scout Gaming Group AB A 0,011 17/01/2025, 07:01 0,011 0,011 0,011 +Info
Scout24 SE N 89,950 +0,50% 17/01/2025, 11:05 89,300 89,300 89,950 +Info
Scryb Inc. R 0,011 +4,76% 17/01/2025, 07:02 0,011 0,011 0,011 +Info
Scully Royalty Ltd. R 7,750 +4,03% 17/01/2025, 07:01 7,750 7,750 7,750 +Info
SCULPTOR CAP MGMT CL. A 11,600 16/11/2023, 15:04 11,700 11,600 11,700 +Info
Sdiptech AB A 20,620 +1,98% 17/01/2025, 08:16 20,620 20,620 20,620 +Info
Sesa S.p.A. A 59,300 +2,07% 17/01/2025, 08:25 59,000 59,000 59,300 +Info
Sea Ltd. R 112,000 +3,51% 17/01/2025, 20:55 108,200 108,200 112,000 +Info
Sea1 Offshore Inc. R 1,952 -2,89% 17/01/2025, 20:48 2,000 1,952 2,000 +Info
Seabird Exploration PLC N 0,479 -0,62% 17/01/2025, 07:20 0,479 0,479 0,479 +Info
Seatwirl AB A 0,683 -3,12% 17/01/2025, 14:29 0,677 0,677 0,683 +Info
SEABOARD CORP. (DEL.) R 2.380,000 17/01/2025, 07:00 2.380,000 2.380,000 2.380,000 +Info
Seabridge Gold Inc. R 11,330 -2,66% 17/01/2025, 07:01 11,330 11,330 11,330 +Info
Seacoast Banking Corp. of Fla.R 25,800 -0,77% 17/01/2025, 07:01 25,800 25,800 25,800 +Info
Seafire Capital AB N 0,444 -2,42% 17/01/2025, 07:12 0,444 0,444 0,444 +Info
Seagate Technolog.Holdings PLCR 94,830 +2,50% 17/01/2025, 20:48 92,230 92,230 94,830 +Info
SEAGEN INC. DL-,001 208,600 19/01/0600, 17:02 211,200 208,600 212,000 +Info