Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Schroder BSC Soc.Imp.Trust PLCR 0,940 -1,05% 22/11/2024, 07:16 0,940 0,940 0,940 +Info
Schroder International Selectio 130,930 +0,21% 22/11/2024, 20:00 +Info
Schroder International Selectio 75,471 +0,21% 22/11/2024, 20:00 +Info
Schroder International Selectio 125,964 +0,52% 22/11/2024, 20:00 +Info
Schroder International Selectio 161,221 +0,52% 22/11/2024, 20:00 +Info
Schroder International Selectio 129,427 -0,08% 28/02/2024, 20:00 +Info
Schroder International Selectio 135,084 -0,07% 28/02/2024, 20:00 +Info
Schroder International Selectio 129,988 -0,08% 28/02/2024, 20:00 +Info
Schroder ISF Euro Corp.Bond N 23,404 -0,20% 22/11/2024, 10:32 23,404 23,404 23,404 +Info
Schroder ISF Eur.Sm.Comp. N 25,216 +0,37% 22/11/2024, 10:32 25,216 25,216 25,216 +Info
Schroder ISF Europ.Special Si.N 254,746 +1,57% 22/11/2024, 14:16 254,746 254,746 254,746 +Info
Schroder ISF-Gl.Clim.Chan.Equ.N 30,647 -0,03% 22/11/2024, 10:32 30,647 30,647 30,647 +Info
SCHRODERS PLC LS 1 29,200 19/09/2022, 06:03 29,200 29,200 29,200 +Info
Schroders PLC R 3,756 +0,05% 22/11/2024, 07:16 3,756 3,756 3,756 +Info
SCHWEIZER ELECTRONIC AG N 3,020 -3,82% 22/11/2024, 15:11 3,140 3,020 3,160 +Info
SCHWAELBCHEN MOLK. J. BERZ AG I 43,000 +7,50% 22/11/2024, 13:33 39,400 39,400 43,000 +Info
SciBase Holding AB N 0,009 +7,14% 22/11/2024, 07:11 0,009 0,009 0,009 +Info
Scidev Ltd. R 0,296 -6,92% 22/11/2024, 07:16 0,296 0,296 0,296 +Info
SCIPLAY CORP. CL.ADL-,001 21,600 20/10/2023, 06:02 21,600 21,600 21,600 +Info
Science Applic.Intl.Corp.NEW R 120,000 +0,84% 22/11/2024, 15:02 119,000 119,000 120,000 +Info
Science in Sport PLC R 0,292 -0,68% 22/11/2024, 07:11 0,292 0,292 0,292 +Info
SCINAI IMMU.ADS/400 IL-01 0,396 20/05/2024, 13:29 0,402 0,396 0,402 +Info
SCIROCCO ENERGY LS -,002 0,001 16/05/2024, 06:04 0,001 0,001 0,001 +Info
Sciuker Frames SpA A 1,628 -2,51% 22/11/2024, 07:11 1,628 1,628 1,628 +Info
Scope Fluidics S.A. I 42,650 04/11/2024, 08:47 42,650 42,650 +Info
SCORPIO GOLD 0,007 23/11/2023, 07:03 0,007 0,007 0,007 +Info
Scorpio Tankers Inc. R 49,810 -3,28% 22/11/2024, 07:05 49,810 49,810 49,810 +Info
Scotch Creek Ventures Inc. R 0,000 22/11/2024, 07:07 0,000 0,000 0,000 +Info
Scottie Resources Corp. R 0,092 +15,00% 22/11/2024, 07:07 0,092 0,092 0,092 +Info
Scottish Mortgage Inv.Tr. PLC R 11,140 +1,64% 22/11/2024, 07:16 11,140 11,140 11,140 +Info
Scout Gaming Group AB A 0,017 +12,00% 22/11/2024, 07:16 0,017 0,017 0,017 +Info
Scout24 SE N 86,000 +1,96% 22/11/2024, 16:40 84,250 84,250 86,000 +Info
Scryb Inc. R 0,011 +4,76% 22/11/2024, 19:24 0,011 0,011 0,011 +Info
Scully Royalty Ltd. R 6,650 +3,10% 22/11/2024, 07:05 6,650 6,650 6,650 +Info
SCULPTOR CAP MGMT CL. A 11,600 16/11/2023, 15:04 11,700 11,600 11,700 +Info
Sdiptech AB A 20,160 -2,42% 22/11/2024, 07:11 20,160 20,160 20,160 +Info
Sesa S.p.A. A 75,050 -0,86% 22/11/2024, 19:00 75,700 75,050 75,900 +Info
Sea Ltd. R 108,800 -1,98% 22/11/2024, 20:55 110,600 108,400 112,600 +Info
Sea1 Offshore Inc. R 2,555 +0,59% 22/11/2024, 20:49 2,575 2,555 2,575 +Info
Seabird Exploration PLC N 0,447 +1,94% 22/11/2024, 07:20 0,447 0,447 0,447 +Info
Seatwirl AB A 0,782 -4,52% 22/11/2024, 14:29 0,775 0,775 0,812 +Info
SEABOARD CORP. (DEL.) R 2.520,000 22/11/2024, 07:05 2.520,000 2.520,000 2.520,000 +Info
Seabridge Gold Inc. R 14,230 +3,19% 22/11/2024, 07:07 14,230 14,230 14,230 +Info
Seacoast Banking Corp. of Fla.R 28,400 +3,65% 22/11/2024, 07:05 28,400 28,400 28,400 +Info
Seafire Capital AB N 0,454 22/11/2024, 07:05 0,454 0,454 0,454 +Info
Seagate Technolog.Holdings PLCR 95,190 +0,36% 22/11/2024, 20:49 94,890 94,890 95,190 +Info
SEAGEN INC. DL-,001 208,600 23/11/0600, 17:02 211,200 208,600 212,000 +Info
Sealand Capital Galaxy Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
SEALED AIR CORP. R 34,400 +4,88% 22/11/2024, 15:02 33,400 33,400 34,400 +Info
Searchlight Resources Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info