Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Sweet Earth Holdings Corp. R 0,262 -0,76% 28/03/2025, 07:07 0,262 0,262 0,262 +Info
Sirius XM Holdings Inc. R 21,600 -1,82% 28/03/2025, 14:21 21,960 21,600 21,960 +Info
Scienture Holdings Inc. R 1,360 -3,55% 28/03/2025, 08:15 1,380 1,360 1,380 +Info
Serra Energy Metals Corp. R 0,084 +5,54% 28/03/2025, 07:48 0,084 0,084 0,084 +Info
Synthomer PLC R 1,000 +2,56% 28/03/2025, 08:15 1,000 1,000 1,000 +Info
Surefire Resources NL R 0,001 -16,67% 28/03/2025, 07:06 0,001 0,001 0,001 +Info
Southern Cross Gold Consolid. R 2,916 +3,40% 28/03/2025, 07:00 2,916 2,916 2,916 +Info
Sunrise Resources PLC R 0,001 28/03/2025, 07:13 0,001 0,001 0,001 +Info
Seatrium Ltd. R 13,100 -0,76% 28/03/2025, 14:29 12,700 12,700 13,100 +Info
Springer Nature AG & Co. KGaA I 19,250 +0,73% 28/03/2025, 15:14 18,960 18,960 19,250 +Info
South32 Ltd. R 9,500 -2,06% 28/03/2025, 07:01 9,500 9,500 9,500 +Info
Sectra AB N 22,860 -0,35% 28/03/2025, 08:16 22,700 22,700 22,860 +Info
Sauren Glob. Opportunities I 43,729 -0,43% 28/03/2025, 07:07 43,729 43,729 43,729 +Info
Sauren Global Defensiv I 17,868 -0,03% 28/03/2025, 07:07 17,868 17,868 17,868 +Info
SISF-EUR.SUS.VALUE BDISQF 10,047 15/09/2023, 06:11 10,047 10,047 10,047 +Info
Schoellerbank Ethik Aktien I 235,424 -1,69% 28/03/2025, 18:35 238,335 235,190 238,871 +Info
SISF-EUR.SUS.VALUE ADISQF 11,570 15/09/2023, 10:07 11,520 11,520 11,570 +Info
Smith Corp., A.O. R 61,820 -0,90% 28/03/2025, 07:02 61,820 61,820 61,820 +Info
SKF AB N 19,440 -2,21% 28/03/2025, 07:25 19,440 19,440 19,440 +Info
SKF AB N 19,535 -1,46% 28/03/2025, 08:17 19,420 19,420 19,535 +Info
SILVANO FASHION GR.EO 0,1 1,020 22/12/2022, 07:01 1,020 1,020 1,020 +Info
SCHOUW & CO. AS N 83,600 -1,18% 28/03/2025, 07:01 83,600 83,600 83,600 +Info
Setanta S.A. I 0,252 28/03/2025, 14:29 0,247 0,247 0,252 +Info
STEER TECHNOLOGIES INC. 0,214 29/03/3681, 17:22 0,208 0,208 0,214 +Info
SUDA PHARMACEUTICALS LTD. 0,022 26/10/2021, 06:20 0,022 0,022 0,022 +Info
SNC - LAVALIN GRP 35,200 22/05/2024, 06:02 35,200 35,200 35,200 +Info
SACGASCO LTD 0,002 29/03/4236, 17:23 0,002 0,002 0,002 +Info
STEMCELL UNITED LTD 0,001 14/06/2023, 14:13 0,001 0,001 0,001 +Info
SRG MNG INC. 0,338 02/07/2024, 06:23 0,338 0,338 0,338 +Info
SOLIT WERTEFONDS R 110,310 25/04/2023, 06:07 110,310 110,310 110,310 +Info
SU92.F,0P0000UHVI,0 0,065 12/07/2024, 20:00 0,065 0,065 0,065 +Info
SOUTHERN GOLD LTD. 0,006 14/11/2023, 09:23 0,006 0,006 0,006 +Info
Sainsbury PLC, J. R 11,200 28/03/2025, 07:01 11,200 11,200 11,200 +Info
Sainsbury PLC, J. R 2,850 +0,35% 28/03/2025, 07:01 2,850 2,850 2,850 +Info
SOCIETE LDC INH. EO 0,40 138,000 29/03/7091, 17:27 138,000 138,000 138,000 +Info
SHAWCOR LTD NEW 9,200 -7,54% 09/01/2024, 18:40 9,800 9,200 9,800 +Info
Sirius Media A 0,000 28/03/2025, 07:17 0,000 0,000 0,000 +Info
S1O.F,0P0000C9LA,0 0,011 12/07/2024, 20:00 0,011 0,011 0,011 +Info
S600.F,0P0001LKTX,0 0,013 12/07/2024, 20:00 0,013 0,013 0,013 +Info
SLJ Global PT R 0,001 28/03/2025, 07:06 0,001 0,001 0,001 +Info
Semen Baturaja Tbk. PT R 0,018 28/03/2025, 08:35 0,002 0,002 0,018 +Info
Semen Indonesia(Persero)TBK,PTR 0,136 +3,82% 28/03/2025, 07:06 0,136 0,136 0,136 +Info
Siloam Intl Hospitals TBK R 0,132 +3,94% 28/03/2025, 07:25 0,132 0,132 0,132 +Info
Solusi Bangun Indonesia TBK,PTR 0,035 30/01/2025, 07:01 0,035 0,035 0,035 +Info
STAR PACIFIC TBK RP 5000 0,001 11/11/2020, 07:04 0,001 0,001 0,001 +Info
Steel Pipe Ind. of Indon. Tbk R 0,012 28/03/2025, 07:06 0,012 0,012 0,012 +Info
SUMMARECON AGUNG, PT R 0,008 -78,67% 28/03/2025, 07:07 0,008 0,008 0,008 +Info
SEVERSTAL GDR S OCT2006 1 10,000 01/03/2022, 20:32 8,200 8,200 10,000 +Info
S IMMO AG I 22,300 03/12/2024, 07:03 22,300 22,300 22,300 +Info
S&P500VIXS/BOOST 62 01/01/1970 +Info