Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ROLLINS INC. R 47,270 +3,32% 17/01/2025, 14:52 46,550 46,550 47,270 +Info
Rolls Royce Holdings PLC R 6,876 -0,87% 17/01/2025, 17:30 6,814 6,814 6,978 +Info
Rolls Royce Holdings PLC R 6,850 +0,74% 17/01/2025, 18:14 6,750 6,750 6,950 +Info
RomReal Ltd. R 0,218 -14,84% 17/01/2025, 07:20 0,218 0,218 0,218 +Info
Romerike Sparebank N 10,824 +1,08% 17/01/2025, 07:01 10,824 10,824 10,824 +Info
Romios Gold Resources Inc. R 0,003 -58,33% 17/01/2025, 07:06 0,003 0,003 0,003 +Info
Ronshine China Holdings Ltd R 0,031 -4,62% 17/01/2025, 07:02 0,031 0,031 0,031 +Info
ROODMICTROTEC NV EO -,11 0,321 15/12/2023, 20:50 0,315 0,315 0,321 +Info
Roots Corp. R 1,540 +4,76% 17/01/2025, 20:55 1,480 1,480 1,540 +Info
Roper Technologies Inc. R 503,400 +0,68% 17/01/2025, 14:52 504,200 503,400 504,200 +Info
ROS AGRO PLC GDR REG S 1 5,050 +22,57% 28/02/2022, 10:03 8,100 4,600 8,100 +Info
Roscan Gold Corp. R 0,025 -12,50% 17/01/2025, 07:06 0,025 0,025 0,025 +Info
ROSENBAUER INTERNATIONAL AG I 34,100 -0,58% 17/01/2025, 14:29 34,000 34,000 34,100 +Info
ROSS STORES INC. R 144,540 17/01/2025, 07:00 144,540 144,540 144,540 +Info
ROSSLYN DATA TECHN.LS-005 0,004 19/09/2023, 10:04 0,001 0,001 0,004 +Info
ROTALA PLC LS -,25 0,705 19/01/8483, 17:05 0,705 0,705 0,705 +Info
ROTHSCHILD + CO. INH.EO 2 38,600 11/09/2023, 08:17 38,450 38,450 38,600 +Info
ROTO-GRO INTERN. LTD O.N. 0,006 -95,00% 25/02/2022, 07:12 0,006 0,006 0,006 +Info
Rotork PLC R 3,780 +1,61% 17/01/2025, 07:03 3,780 3,780 3,780 +Info
ROTTNEROS AB N 0,785 +1,55% 17/01/2025, 08:16 0,785 0,785 0,785 +Info
ROULARTA MEDIA GROUP N.V. A 12,850 -0,39% 17/01/2025, 09:19 12,450 12,450 12,850 +Info
ROUND HILL MUSIC ROYALTY 1,030 30/10/2023, 16:20 1,030 1,030 1,030 +Info
ROUNDH.METAV.E. AEOA 16,524 +0,25% 30/06/2023, 08:46 16,524 16,524 16,524 +Info
Route1 Inc. R 0,031 17/01/2025, 07:01 0,031 0,031 0,031 +Info
Rover Critical Minerals Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
ROVIO ENTERTAINMENT OYJ 9,260 11/01/2024, 08:15 9,260 9,260 9,260 +Info
Rovsing AS I 5,250 +0,96% 17/01/2025, 07:01 5,250 5,250 5,250 +Info
ROYAL BAFOKENG PLA.RC-,01 6,450 01/08/2023, 06:01 6,450 6,450 6,450 +Info
ROYAL BANK OF CANADA R 115,440 +0,28% 17/01/2025, 14:29 116,320 115,440 116,380 +Info
ROYAL CARIBBEAN CRUISES LTD. R 235,750 +4,06% 17/01/2025, 16:36 226,050 226,050 235,750 +Info
ROYAL GOLD INC. R 134,750 +0,60% 17/01/2025, 20:48 135,000 134,600 135,000 +Info
Royal Helium Ltd. R 0,004 -20,00% 17/01/2025, 07:06 0,004 0,004 0,004 +Info
Royal Road Minerals Ltd. R 0,061 -0,82% 17/01/2025, 07:06 0,061 0,061 0,061 +Info
Royal Unibrew AS N 62,150 -0,32% 17/01/2025, 07:12 62,150 62,150 62,150 +Info
ROYALTY PHARMA PLC R 29,500 +1,20% 17/01/2025, 14:52 29,290 29,290 29,500 +Info
RUBEAN AG I 4,620 +0,43% 17/01/2025, 14:29 4,740 4,600 4,740 +Info
Rubellite Energy Inc. R 04/11/2024, 07:09 +Info
Rubicon Organics Inc R 0,254 -3,05% 17/01/2025, 07:40 0,254 0,254 0,254 +Info
RUBICON TECHN. NEW DL-001 1,690 09/01/2023, 07:03 1,690 1,690 1,690 +Info
Rubis S.C.A. A 24,340 +3,31% 17/01/2025, 20:48 23,540 23,540 24,340 +Info
RugVista Group AB N 3,530 +0,57% 17/01/2025, 14:29 3,510 3,510 3,590 +Info
RUGBY RES LTD 0,060 30/08/2022, 06:04 0,060 0,060 0,060 +Info
Rugby Resources Ltd. R 0,011 +16,67% 17/01/2025, 07:00 0,011 0,011 0,011 +Info
RumbleON Inc. R 4,320 -0,92% 17/01/2025, 07:01 4,320 4,320 4,320 +Info
Running Fox Resource Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Rupert Resources Ltd. R 2,700 +1,50% 17/01/2025, 07:06 2,700 2,700 2,700 +Info
RUSH ENTERPRISES INC. R 53,500 +0,94% 17/01/2025, 07:01 53,500 53,500 53,500 +Info
Rush Enterprises Inc. R 58,000 17/01/2025, 07:01 58,000 58,000 58,000 +Info
Rusoro Mining Ltd. R 0,457 -4,39% 17/01/2025, 07:20 0,457 0,457 0,457 +Info
RUSSEL METALS INC. R 27,400 +0,74% 17/01/2025, 07:00 27,400 27,400 27,400 +Info