Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RIVERNORTH CAP+IN.DL-0001 14,000 02/01/2024, 08:15 14,000 14,000 14,000 +Info
RiverNorth/DoubleL.Str.Opp.Fd.4 17,400 +0,58% 17/01/2025, 14:29 16,700 16,700 17,400 +Info
Riverside Resources Inc. R 0,084 +0,60% 17/01/2025, 07:00 0,084 0,084 0,084 +Info
RIVERSTONE ENERGY 6,200 27/03/2023, 19:50 6,500 6,200 6,500 +Info
Rivian Automotive Inc. R 14,000 -0,71% 17/01/2025, 20:57 14,900 14,000 14,900 +Info
RIZE U.I-ETDL ADLA 1,684 +0,65% 30/06/2023, 19:51 1,672 1,672 1,684 +Info
RIZE.U.I-S.F.F. ADLA 3,857 +1,11% 30/06/2023, 19:51 3,843 3,843 3,858 +Info
RIZE-CYB.SEC+DPRV.DLA ETF 5,428 +2,22% 30/06/2023, 19:51 5,361 5,361 5,428 +Info
RIZE-MED.CAN+LSCI.DLA ETF 2,435 +0,45% 30/06/2023, 19:51 2,437 2,435 2,437 +Info
RIZZO GROUP AB B O.N. 0,002 03/04/2024, 07:59 0,002 0,002 0,002 +Info
Roadside Real Estate PLC R 0,336 -12,50% 17/01/2025, 07:01 0,336 0,336 0,336 +Info
Robeco CGF-R.BP US Premium Eq.A 429,872 +1,00% 17/01/2025, 18:27 427,575 427,575 430,939 +Info
Robeco Chinese Equities A 90,282 +2,02% 17/01/2025, 18:34 88,584 88,584 90,347 +Info
Robeco Global Consumer Trends A 388,665 -1,06% 17/01/2025, 07:29 388,665 388,665 388,665 +Info
Robeco Global Total Return Bond 50,490 +0,46% 16/11/2023, 20:00 +Info
Robeco Multi Asset Sustainable 125,140 +0,52% 07/03/2024, 20:00 +Info
Robeco Multi Asset Sustainable 125,530 +0,52% 07/03/2024, 20:00 +Info
Robert Half Inc. R 68,500 +0,74% 17/01/2025, 07:01 68,500 68,500 68,500 +Info
ROBERT WALTERS PLC R 3,520 -2,22% 17/01/2025, 07:03 3,520 3,520 3,520 +Info
ROBERTET S.A. A 825,000 +0,12% 17/01/2025, 07:01 825,000 825,000 825,000 +Info
ROBEX RESOURCES INC. 0,107 05/04/2024, 06:20 0,107 0,107 0,107 +Info
Robinhood Markets Inc. R 46,860 +4,61% 17/01/2025, 20:55 44,865 44,855 47,800 +Info
Robinson PLC R 1,140 17/01/2025, 07:03 1,140 1,140 1,140 +Info
Robit Oyj R 1,200 -0,41% 17/01/2025, 19:00 1,235 1,200 1,240 +Info
Robus Group AS R 0,242 16/01/2025, 07:08 0,242 0,242 0,242 +Info
Roctool A 0,375 -0,27% 17/01/2025, 07:01 0,375 0,375 0,375 +Info
Rocca SA I 0,810 17/01/2025, 14:29 0,760 0,760 0,810 +Info
Roche Bobois S.A. A 38,800 -3,00% 17/01/2025, 07:01 38,800 38,800 38,800 +Info
ROCHE HLDG AG INH. SF 1 247,600 +16,79% 28/06/2019, 15:41 +Info
ROCHE HOLDING AG I 35,255 +0,50% 17/01/2025, 07:10 35,255 35,255 35,255 +Info
Rock Tech Lithium Inc. R 0,717 -18,89% 17/01/2025, 20:52 0,823 0,717 0,823 +Info
ROCKCLIFF METALS CORP. 0,021 13/09/2023, 06:00 0,021 0,021 0,021 +Info
Rocket Lab USA Inc. R 23,800 -4,80% 17/01/2025, 17:56 23,900 23,800 25,100 +Info
Rocket Pharmaceuticals Inc. R 9,578 -6,19% 17/01/2025, 07:10 9,578 9,578 9,578 +Info
Rockhaven Resources Ltd R 0,057 +16,33% 17/01/2025, 07:00 0,057 0,057 0,057 +Info
Rockhopper Exploration PLC R 0,420 -4,11% 17/01/2025, 20:48 0,462 0,420 0,462 +Info
ROCKPOOL ACQUISI. LS -,05 0,059 25/10/2022, 07:16 0,059 0,059 0,059 +Info
Rockridge Resources Ltd. R 0,007 17/01/2025, 07:06 0,007 0,007 0,007 +Info
Rockwell Automation Inc. R 274,800 +2,42% 17/01/2025, 14:52 271,500 271,500 274,800 +Info
Rockwell Medical Inc. R 2,020 +0,90% 17/01/2025, 07:01 2,020 2,020 2,020 +Info
Rockwool A/S N 336,200 +2,38% 17/01/2025, 07:01 336,200 336,200 336,200 +Info
Rocky Mountain Choc.Fact.Inc. R 1,890 17/01/2025, 07:01 1,890 1,890 1,890 +Info
ROGERS COMMUNICATIONS INC. R 27,600 17/01/2025, 07:01 27,600 27,600 27,600 +Info
ROGERS CORP. R 92,500 17/01/2025, 20:55 92,000 92,000 93,000 +Info
Rogers Sugar Inc. R 3,740 -1,06% 17/01/2025, 07:06 3,740 3,740 3,740 +Info
Roivant Sciences Ltd. R 10,235 -0,44% 17/01/2025, 14:29 10,105 10,100 10,235 +Info
Rokiskio Suris PC R 3,720 +1,09% 17/01/2025, 07:01 3,720 3,720 3,720 +Info
Rokmaster Resources Corp. R 0,006 -36,84% 17/01/2025, 07:00 0,006 0,006 0,006 +Info
Roku Inc. R 74,320 +0,04% 17/01/2025, 20:50 72,930 72,930 74,320 +Info
Rolling Optics Holding AB N 0,051 +10,34% 17/01/2025, 08:16 0,051 0,051 0,051 +Info