Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RiverNorth/DoubleL.Str.Opp.Fd.4 17,600 +1,73% 22/11/2024, 14:29 16,900 16,900 17,600 +Info
Riverside Resources Inc. R 0,085 +3,68% 22/11/2024, 07:07 0,085 0,085 0,085 +Info
RIVERSTONE ENERGY 6,200 27/03/2023, 19:50 6,500 6,200 6,500 +Info
Rivian Automotive Inc. R 9,550 -1,55% 22/11/2024, 13:58 9,400 9,400 9,750 +Info
RIZE U.I-ETDL ADLA 1,684 +0,65% 30/06/2023, 19:51 1,672 1,672 1,684 +Info
RIZE.U.I-S.F.F. ADLA 3,857 +1,11% 30/06/2023, 19:51 3,843 3,843 3,858 +Info
RIZE-CYB.SEC+DPRV.DLA ETF 5,428 +2,22% 30/06/2023, 19:51 5,361 5,361 5,428 +Info
RIZE-MED.CAN+LSCI.DLA ETF 2,435 +0,45% 30/06/2023, 19:51 2,437 2,435 2,437 +Info
RIZZO GROUP AB B O.N. 0,002 03/04/2024, 07:59 0,002 0,002 0,002 +Info
Roadside Real Estate PLC R 0,316 +0,64% 22/11/2024, 07:05 0,316 0,316 0,316 +Info
Robeco CGF-R.BP US Premium Eq.A 430,416 +2,10% 22/11/2024, 12:46 430,416 430,416 430,416 +Info
Robeco Chinese Equities A 90,230 21/11/2024, 13:03 90,230 90,230 90,230 +Info
Robeco Global Consumer Trends A 389,173 +1,58% 22/11/2024, 17:38 386,375 386,375 389,173 +Info
Robeco Global Total Return Bond 50,490 +0,46% 16/11/2023, 20:00 +Info
Robeco Multi Asset Sustainable 125,140 +0,52% 07/03/2024, 20:00 +Info
Robeco Multi Asset Sustainable 125,530 +0,52% 07/03/2024, 20:00 +Info
Robert Half Inc. R 70,000 +2,19% 22/11/2024, 07:05 70,000 70,000 70,000 +Info
ROBERT WALTERS PLC R 4,040 22/11/2024, 07:16 4,040 4,040 4,040 +Info
ROBERTET S.A. A 895,000 +2,64% 22/11/2024, 07:01 895,000 895,000 895,000 +Info
ROBEX RESOURCES INC. 0,107 05/04/2024, 06:20 0,107 0,107 0,107 +Info
Robinhood Markets Inc. R 34,980 +4,29% 22/11/2024, 20:55 34,100 33,000 35,090 +Info
Robinson PLC R 1,200 22/11/2024, 07:16 1,200 1,200 1,200 +Info
Robit Oyj R 1,200 -2,83% 22/11/2024, 19:00 1,265 1,200 1,265 +Info
Robus Group AS R 0,168 +6,33% 22/11/2024, 07:16 0,168 0,168 0,168 +Info
Roctool A 0,241 -0,82% 22/11/2024, 07:01 0,241 0,241 0,241 +Info
Roche Bobois S.A. A 37,800 -0,26% 22/11/2024, 07:01 37,800 37,800 37,800 +Info
ROCHE HLDG AG INH. SF 1 247,600 +16,79% 28/06/2019, 15:41 +Info
ROCHE HOLDING AG I 33,330 -0,24% 22/11/2024, 07:11 33,330 33,330 33,330 +Info
Rock Tech Lithium Inc. R 0,701 +1,59% 22/11/2024, 20:16 0,701 0,701 0,701 +Info
ROCKCLIFF METALS CORP. 0,021 13/09/2023, 06:00 0,021 0,021 0,021 +Info
Rocket Pharmaceuticals Inc. R 11,705 -4,84% 22/11/2024, 07:11 11,705 11,705 11,705 +Info
Rockhaven Resources Ltd R 0,032 -12,50% 22/11/2024, 07:07 0,032 0,032 0,032 +Info
Rockhopper Exploration PLC R 0,148 +4,23% 22/11/2024, 20:49 0,163 0,148 0,163 +Info
ROCKPOOL ACQUISI. LS -,05 0,059 25/10/2022, 07:16 0,059 0,059 0,059 +Info
Rockridge Resources Ltd. R 0,006 -7,69% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
Rockwell Automation Inc. R 273,700 +4,11% 22/11/2024, 15:02 264,100 264,100 273,700 +Info
Rockwell Medical Inc. R 2,064 -5,15% 22/11/2024, 07:05 2,064 2,064 2,064 +Info
Rockwool A/S N 401,600 +0,20% 22/11/2024, 07:16 401,600 401,600 401,600 +Info
Rocky Mountain Choc.Fact.Inc. R 2,400 -4,00% 22/11/2024, 07:07 2,400 2,400 2,400 +Info
ROGERS COMMUNICATIONS INC. R 33,600 +0,60% 22/11/2024, 07:07 33,600 33,600 33,600 +Info
ROGERS CORP. R 101,000 +1,51% 22/11/2024, 20:55 99,000 99,000 101,000 +Info
Rogers Sugar Inc. R 3,820 22/11/2024, 07:07 3,820 3,820 3,820 +Info
Roivant Sciences Ltd. R 10,885 +2,88% 22/11/2024, 14:29 10,760 10,750 10,885 +Info
Rokiskio Suris PC R 3,160 22/11/2024, 07:16 3,160 3,160 3,160 +Info
Rokmaster Resources Corp. R 0,010 +5,26% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
Roku Inc. R 66,560 +1,08% 22/11/2024, 19:06 65,410 65,410 66,560 +Info
Rolling Optics Holding AB N 0,047 -1,67% 22/11/2024, 07:11 0,047 0,047 0,047 +Info
ROLLINS INC. R 48,170 +4,20% 22/11/2024, 15:02 46,990 46,990 48,170 +Info
Rolls Royce Holdings PLC R 6,586 +0,09% 22/11/2024, 12:33 6,528 6,528 6,586 +Info
Rolls Royce Holdings PLC R 6,650 +2,31% 22/11/2024, 14:43 6,500 6,500 6,650 +Info