Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Revival Gold Inc. R 0,196 +4,26% 22/11/2024, 07:07 0,196 0,196 0,196 +Info
Revive Therapeutics Ltd. R 0,001 -91,67% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
RevoluGROUP Canada Inc. R 0,002 18/10/2024, 06:24 0,002 0,002 +Info
Revolution Medicines Inc. R 53,500 -0,93% 22/11/2024, 07:05 53,500 53,500 53,500 +Info
Revvity Inc. R 105,850 -0,28% 22/11/2024, 15:39 105,100 105,100 105,850 +Info
ReWorld Media A 1,540 -6,67% 22/11/2024, 07:11 1,540 1,540 1,540 +Info
Rex International Holdings LtdR 0,077 +4,76% 22/11/2024, 07:11 0,077 0,077 0,077 +Info
REX MINERALS LTD 0,274 16/10/2024, 06:03 +Info
Rexel S.A. A 24,640 -0,12% 22/11/2024, 07:16 24,640 24,640 24,640 +Info
Rexel S.A. A 24,400 -0,81% 22/11/2024, 07:01 24,400 24,400 24,400 +Info
Rexford Industrial Realty Inc.R 39,800 +0,51% 22/11/2024, 20:55 39,800 39,800 40,000 +Info
Reyna Silver Corp. R 0,073 +1,67% 22/11/2024, 07:07 0,073 0,073 0,073 +Info
Reynolds Consumer Product.Inc.R 26,000 +1,56% 22/11/2024, 14:29 25,800 25,800 26,000 +Info
RHEINMETALL AG I 618,400 +1,91% 22/11/2024, 20:10 607,800 606,200 619,800 +Info
Rheinmetall AG ( 125,000 +4,17% 22/11/2024, 16:50 120,500 120,500 125,000 +Info
Rhythm Pharmaceuticals Inc. R 57,000 +3,64% 22/11/2024, 15:02 56,000 56,000 57,000 +Info
Ribbon Communications Inc. R 3,720 +0,54% 22/11/2024, 20:49 3,640 3,640 3,720 +Info
RIBER S.A. A 2,500 22/11/2024, 07:16 2,500 2,500 2,500 +Info
RICARDO PLC R 4,700 +3,07% 22/11/2024, 14:29 4,500 4,500 4,700 +Info
RICEBRAN TECHNOLOGIES 0,286 07/11/2023, 10:05 0,316 0,286 0,316 +Info
Rich Goldman Holdings Ltd. R 0,004 22/11/2024, 07:20 0,004 0,004 0,004 +Info
RICHARDSON ELECTRONICS LTD. R 13,450 +1,20% 22/11/2024, 20:49 13,280 13,280 13,450 +Info
RICHELIEU HARDWARE LTD. R 26,200 +1,55% 22/11/2024, 07:47 26,200 26,200 26,200 +Info
RICHMOND MINERALS 0,010 04/10/2023, 06:10 0,010 0,010 0,010 +Info
RICHT.GEDE.VEG.GYAR UF100 25,920 -3,21% 22/11/2024, 14:47 25,980 25,920 25,980 +Info
RICOH CO. LTD. R 10,100 +3,06% 22/11/2024, 07:03 10,100 10,100 10,100 +Info
Ridgeline Minerals Corp. R 0,101 +5,21% 22/11/2024, 10:34 0,101 0,101 0,101 +Info
Ridgestone Mining Inc. R 0,037 +1,37% 22/11/2024, 14:29 0,037 0,037 0,037 +Info
RIDLEY CORP. LTD. R 1,660 +1,84% 22/11/2024, 07:11 1,660 1,660 1,660 +Info
RIGEL PHARMACEUT. DL-,001 0,772 23/11/4825, 17:19 0,772 0,772 0,772 +Info
RightBridge Ventures Group AB N 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info
Rightmove PLC R 7,150 22/11/2024, 07:11 7,150 7,150 7,150 +Info
Rigsave S.p.A. A 1,900 -1,04% 22/11/2024, 15:40 1,800 1,800 1,900 +Info
Rimini Street Inc. R 1,880 +3,87% 22/11/2024, 20:55 1,780 1,780 1,880 +Info
Ring Energy Inc. R 1,500 +2,74% 22/11/2024, 07:11 1,500 1,500 1,500 +Info
RingCentral Inc. R 34,410 +4,05% 22/11/2024, 15:02 33,100 33,100 34,410 +Info
RINGK.LANDBOBK DK 1 154,800 +0,52% 22/11/2024, 07:16 154,800 154,800 154,800 +Info
Ringmetall SE N 2,910 -0,34% 22/11/2024, 07:05 2,910 2,910 2,910 +Info
RIO TINTO LTD. R 72,640 +2,44% 22/11/2024, 07:16 72,640 72,640 72,640 +Info
RIO TINTO PLC R 59,620 -0,17% 22/11/2024, 17:06 59,800 59,400 59,800 +Info
RIO TINTO PLC R 59,500 +1,71% 22/11/2024, 13:43 59,500 59,500 59,500 +Info
RIOCAN REAL ESTATE INV. TRUST R 12,722 +2,14% 22/11/2024, 08:59 12,684 12,678 12,722 +Info
Riot Platforms Inc. R 11,544 +9,09% 22/11/2024, 18:59 11,250 10,944 11,680 +Info
RTA1.F,0P0000EFH5,0 0,200 15/07/2024, 20:00 0,200 0,200 0,200 +Info
Rithm Capital Corp. R 10,515 +2,34% 22/11/2024, 20:55 10,030 10,030 10,515 +Info
Rivalry Corp. R 0,084 +10,60% 22/11/2024, 07:05 0,084 0,084 0,084 +Info
River Tech PLC R 1,320 21/11/2024, 08:07 1,320 1,320 1,320 +Info
River UK Micro Cap Ltd. R 2,060 22/11/2024, 07:16 2,060 2,060 2,060 +Info
RIVERFORT GL.OPP.LS-,0001 0,001 22/03/2024, 07:18 0,001 0,001 0,001 +Info
RIVERNORTH CAP+IN.DL-0001 14,000 02/01/2024, 08:15 14,000 14,000 14,000 +Info