Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Revival Gold Inc. R 0,178 -2,20% 17/01/2025, 07:06 0,178 0,178 0,178 +Info
Revive Therapeutics Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
RevoluGROUP Canada Inc. R 0,002 18/10/2024, 06:24 0,002 0,002 +Info
Revolution Medicines Inc. R 38,400 17/01/2025, 07:01 38,400 38,400 38,400 +Info
Revvity Inc. R 114,700 +1,55% 17/01/2025, 14:52 115,100 114,700 115,100 +Info
ReWorld Media A 1,426 -4,81% 17/01/2025, 08:16 1,426 1,426 1,426 +Info
Rex International Holdings LtdR 0,090 -1,10% 17/01/2025, 07:06 0,090 0,090 0,090 +Info
REX MINERALS LTD 0,274 16/10/2024, 06:03 +Info
Rexel S.A. A 25,340 +0,72% 17/01/2025, 08:04 25,340 25,340 25,340 +Info
Rexel S.A. A 24,600 -0,81% 17/01/2025, 07:01 24,600 24,600 24,600 +Info
Rexford Industrial Realty Inc.R 38,000 -1,55% 17/01/2025, 20:55 38,400 38,000 38,600 +Info
Reyna Silver Corp. R 0,068 -0,29% 17/01/2025, 07:06 0,068 0,068 0,068 +Info
Reynolds Consumer Product.Inc.R 25,400 +0,79% 17/01/2025, 14:29 25,200 25,200 25,400 +Info
RHEINMETALL AG I 691,000 +1,29% 17/01/2025, 18:58 686,000 684,600 697,800 +Info
Rheinmetall AG ( 139,000 +1,46% 17/01/2025, 13:06 136,000 136,000 139,500 +Info
Rhythm Pharmaceuticals Inc. R 53,000 +2,91% 17/01/2025, 14:52 53,000 53,000 53,000 +Info
Ribbon Communications Inc. R 3,920 +1,03% 17/01/2025, 20:48 3,820 3,820 3,920 +Info
RIBER S.A. A 3,430 -11,83% 17/01/2025, 08:04 3,430 3,430 3,430 +Info
RICARDO PLC R 4,660 -1,69% 17/01/2025, 14:29 4,580 4,580 4,660 +Info
RICEBRAN TECHNOLOGIES 0,286 07/11/2023, 10:05 0,316 0,286 0,316 +Info
Rich Goldman Holdings Ltd. R 0,003 -14,29% 17/01/2025, 07:20 0,003 0,003 0,003 +Info
RICHARDSON ELECTRONICS LTD. R 13,000 +0,93% 17/01/2025, 20:48 12,880 12,880 13,000 +Info
RICHELIEU HARDWARE LTD. R 26,400 +4,76% 17/01/2025, 07:40 26,400 26,400 26,400 +Info
RICHMOND MINERALS 0,010 04/10/2023, 06:10 0,010 0,010 0,010 +Info
RICHT.GEDE.VEG.GYAR UF100 25,840 -0,08% 17/01/2025, 13:41 25,940 25,840 26,800 +Info
RICOH CO. LTD. R 10,400 +0,97% 17/01/2025, 07:03 10,400 10,400 10,400 +Info
Ridgeline Minerals Corp. R 0,096 -3,52% 17/01/2025, 14:29 0,096 0,096 0,096 +Info
Ridgestone Mining Inc. R 0,036 17/01/2025, 14:29 0,036 0,036 0,060 +Info
RIDLEY CORP. LTD. R 1,570 -1,26% 17/01/2025, 07:06 1,570 1,570 1,570 +Info
RIGEL PHARMACEUT. DL-,001 0,772 19/01/4825, 17:19 0,772 0,772 0,772 +Info
RightBridge Ventures Group AB N 0,001 17/01/2025, 07:09 0,001 0,001 0,001 +Info
Rightmove PLC R 7,600 +2,01% 17/01/2025, 08:16 7,600 7,600 7,600 +Info
Rigsave S.p.A. A 2,460 +26,80% 17/01/2025, 14:29 2,560 2,300 2,560 +Info
Rimini Street Inc. R 2,760 +0,73% 17/01/2025, 20:55 2,640 2,640 2,760 +Info
Ring Energy Inc. R 1,400 -2,78% 17/01/2025, 07:10 1,400 1,400 1,400 +Info
RingCentral Inc. R 33,000 +0,92% 17/01/2025, 14:33 32,480 32,480 33,000 +Info
RINGK.LANDBOBK DK 1 159,700 -0,44% 17/01/2025, 07:01 159,700 159,700 159,700 +Info
Ringmetall SE N 3,610 +8,08% 17/01/2025, 13:48 3,350 3,350 3,610 +Info
RIO TINTO LTD. R 70,930 -1,28% 17/01/2025, 07:03 70,930 70,930 70,930 +Info
RIO TINTO PLC R 59,570 +4,11% 17/01/2025, 19:55 58,320 58,320 59,810 +Info
RIO TINTO PLC R 59,500 +2,59% 17/01/2025, 14:47 57,500 57,500 59,500 +Info
RIOCAN REAL ESTATE INV. TRUST R 12,104 -1,18% 17/01/2025, 08:59 12,122 12,104 12,122 +Info
Riot Platforms Inc. R 13,100 +2,02% 17/01/2025, 20:20 13,100 13,100 13,704 +Info
RTA1.F,0P0000EFH5,0 0,200 15/07/2024, 20:00 0,200 0,200 0,200 +Info
Rithm Capital Corp. R 11,000 +0,82% 17/01/2025, 20:55 10,830 10,830 11,005 +Info
Rithm Property Trust Inc. R 2,800 +4,48% 17/01/2025, 07:01 2,800 2,800 2,800 +Info
Rivalry Corp. R 0,079 -11,80% 17/01/2025, 07:01 0,079 0,079 0,079 +Info
River Tech PLC R 1,350 +6,30% 17/01/2025, 08:16 1,350 1,350 1,350 +Info
River UK Micro Cap Ltd. R 2,040 17/01/2025, 07:03 2,040 2,040 2,040 +Info
RIVERFORT GL.OPP.LS-,0001 0,001 22/03/2024, 07:18 0,001 0,001 0,001 +Info