Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Revance Therapeutics Inc. R 05/02/2025, 15:06 3,460 3,420 3,460 +Info
Revenio Group Corp. R 22,500 -3,32% 09/04/2025, 07:05 22,500 22,500 22,500 +Info
Revival Gold Inc. R 0,191 09/04/2025, 06:10 0,191 0,191 0,191 +Info
Revive Therapeutics Ltd. R 0,001 -33,33% 09/04/2025, 06:10 0,001 0,001 0,001 +Info
RevoluGROUP Canada Inc. R 0,002 18/10/2024, 06:24 0,002 0,002 +Info
Revolution Medicines Inc. R 27,600 -3,50% 09/04/2025, 06:34 27,600 27,600 27,600 +Info
Revvity Inc. R 87,580 08/04/2025, 16:47 87,580 87,580 87,760 +Info
ReWorld Media A 1,348 +0,30% 09/04/2025, 07:05 1,348 1,348 1,348 +Info
Rex International Holdings LtdR 0,053 -10,17% 09/04/2025, 06:10 0,053 0,053 0,053 +Info
REX MINERALS LTD 0,274 16/10/2024, 06:03 +Info
Rexel S.A. A 20,270 -3,43% 09/04/2025, 06:08 20,270 20,270 20,270 +Info
Rexel S.A. A 19,800 -4,81% 09/04/2025, 06:08 19,800 19,800 19,800 +Info
Rexford Industrial Realty Inc.R 28,000 -2,10% 09/04/2025, 06:05 28,000 28,000 28,000 +Info
Reyna Silver Corp. R 0,029 -1,38% 09/04/2025, 06:10 0,029 0,029 0,029 +Info
Reynolds Consumer Product.Inc.R 19,300 -8,96% 09/04/2025, 06:59 19,300 19,300 19,300 +Info
RHEINMETALL AG I 1.319,000 +4,85% 09/04/2025, 07:04 1.287,500 1.282,500 1.321,500 +Info
Rheinmetall AG ( 263,000 +3,54% 09/04/2025, 06:14 260,000 260,000 263,000 +Info
Rhythm Pharmaceuticals Inc. R 50,500 08/04/2025, 07:04 50,500 50,500 50,500 +Info
Ribbon Communications Inc. R 2,860 -2,72% 09/04/2025, 06:02 2,860 2,860 2,860 +Info
RIBER S.A. A 2,420 +2,98% 09/04/2025, 06:08 2,420 2,420 2,420 +Info
RICARDO PLC R 2,740 -2,84% 09/04/2025, 06:59 2,740 2,740 2,740 +Info
RICEBRAN TECHNOLOGIES 0,286 07/11/2023, 10:05 0,316 0,286 0,316 +Info
Rich Goldman Holdings Ltd. R 0,003 09/04/2025, 06:20 0,003 0,003 0,003 +Info
RICHARDSON ELECTRONICS LTD. R 7,970 -1,12% 09/04/2025, 06:02 7,970 7,970 7,970 +Info
RICHELIEU HARDWARE LTD. R 21,800 08/04/2025, 07:02 21,800 21,800 21,800 +Info
RICHMOND MINERALS 0,010 04/10/2023, 06:10 0,010 0,010 0,010 +Info
RICHT.GEDE.VEG.GYAR UF100 24,540 +0,99% 09/04/2025, 06:08 24,540 24,540 24,540 +Info
RICOH CO. LTD. R 8,400 -1,18% 09/04/2025, 06:08 8,400 8,400 8,400 +Info
Ridgeline Minerals Corp. R 0,103 -6,36% 09/04/2025, 06:59 0,103 0,103 0,103 +Info
Ridgestone Mining Inc. R 0,028 -20,00% 09/04/2025, 06:59 0,028 0,028 0,028 +Info
RIDLEY CORP. LTD. R 1,270 -3,05% 09/04/2025, 06:10 1,270 1,270 1,270 +Info
RIGEL PHARMACEUT. DL-,001 0,772 09/04/4825, 17:19 0,772 0,772 0,772 +Info
RightBridge Ventures Group AB N 0,001 09/04/2025, 06:12 0,001 0,001 0,001 +Info
Rightmove PLC R 7,600 08/04/2025, 09:53 7,550 7,550 7,600 +Info
Rigsave S.p.A. A 2,760 08/04/2025, 13:29 2,900 2,700 2,900 +Info
Rimini Street Inc. R 2,920 -2,01% 09/04/2025, 06:05 2,920 2,920 2,920 +Info
Ring Energy Inc. R 0,695 -16,77% 09/04/2025, 06:10 0,695 0,695 0,695 +Info
RingCentral Inc. R 20,950 08/04/2025, 14:08 20,350 20,350 20,950 +Info
RINGK.LANDBOBK DK 1 137,200 -2,97% 09/04/2025, 06:12 137,200 137,200 137,200 +Info
Ringmetall SE N 3,280 08/04/2025, 18:12 3,180 3,180 3,280 +Info
RIO TINTO LTD. R 56,470 -7,95% 09/04/2025, 06:00 56,470 56,470 56,470 +Info
RIO TINTO PLC R 47,560 -0,72% 09/04/2025, 06:44 47,305 47,000 47,560 +Info
RIO TINTO PLC R 46,600 -6,80% 09/04/2025, 06:31 46,500 46,500 46,600 +Info
RIOCAN REAL ESTATE INV. TRUST R 10,162 -1,36% 09/04/2025, 06:59 10,162 10,162 10,162 +Info
Riot Platforms Inc. R 5,800 -6,29% 09/04/2025, 06:20 5,800 5,800 5,800 +Info
RTA1.F,0P0000EFH5,0 0,200 12/07/2024, 20:00 0,200 0,200 0,200 +Info
Rithm Capital Corp. R 8,586 -3,90% 09/04/2025, 06:05 8,586 8,586 8,586 +Info
Rithm Property Trust Inc. R 2,140 -3,60% 09/04/2025, 06:00 2,140 2,140 2,140 +Info
Rivalry Corp. R 0,001 09/04/2025, 06:34 0,001 0,001 0,001 +Info
River Global PLC R 06/03/2025, 14:29 0,420 0,416 0,420 +Info