Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Renalytix PLC R 0,089 +1,14% 09/04/2025, 06:59 0,089 0,089 0,089 +Info
Renasant Corp. R 26,400 08/04/2025, 14:08 25,800 25,800 26,400 +Info
Renault S.A. A 40,650 -3,81% 09/04/2025, 06:20 40,650 40,650 40,650 +Info
Renault S.A. A 7,900 -5,95% 09/04/2025, 06:31 7,900 7,900 7,900 +Info
RENDER CUBE S.A. I 22,400 09/04/3437, 17:40 40,400 22,400 40,400 +Info
Renergen Ltd R 0,226 -5,04% 09/04/2025, 06:59 0,226 0,226 0,226 +Info
Renergen Ltd. R 0,302 -0,66% 09/04/2025, 06:59 0,302 0,302 0,302 +Info
Renesas Electronics Corp. R 8,989 -5,30% 09/04/2025, 06:32 8,989 8,989 8,989 +Info
Renewable Ventures Nordic AB N 0,268 -0,74% 09/04/2025, 07:05 0,268 0,268 0,268 +Info
Renewi PLC R 9,710 -4,80% 09/04/2025, 06:12 9,710 9,710 9,710 +Info
Renforth Resources Inc. R 0,006 +140,00% 09/04/2025, 06:00 0,006 0,006 0,006 +Info
RENISHAW PLC R 25,200 -3,82% 09/04/2025, 06:12 25,200 25,200 25,200 +Info
RENO DE MEDICI A 1,434 27/12/2021, 16:35 1,434 1,434 1,434 +Info
RENOLD PLC R 0,452 +0,90% 09/04/2025, 07:05 0,452 0,452 0,452 +Info
Renovalo S.p.A. A 2,300 26/11/2024, 15:08 2,160 2,160 2,320 +Info
Renovaro Inc. R 0,318 -11,79% 09/04/2025, 06:10 0,318 0,318 0,318 +Info
Renta 4 Banco S.A. A 13,000 09/04/2025, 06:12 13,000 13,000 13,000 +Info
RENTOKIL INITIAL PLC R 19,400 08/04/2025, 13:29 17,200 17,200 19,400 +Info
Rentokil Initial PLC R 3,542 -4,53% 09/04/2025, 06:13 3,542 3,542 3,542 +Info
REPLIGEN CORP. R 95,480 -10,05% 09/04/2025, 06:12 95,480 95,480 95,480 +Info
Replimune Group Inc. R 6,300 -8,55% 09/04/2025, 06:59 6,300 6,300 6,300 +Info
Reply S.p.A. A 137,700 08/04/2025, 09:53 137,400 137,100 137,700 +Info
ReposiTrak Inc. R 16,100 -4,17% 09/04/2025, 06:34 16,100 16,100 16,100 +Info
ReproCELL Inc. R 0,580 +0,87% 09/04/2025, 06:08 0,580 0,580 0,580 +Info
Repsol S.A. A 9,506 -4,06% 09/04/2025, 07:05 9,550 9,506 9,550 +Info
Repsol S.A. A 10,200 +3,03% 09/04/2025, 06:54 10,200 10,200 10,200 +Info
REPUBLIC SERVICES INC. R 202,100 -4,44% 09/04/2025, 06:34 202,100 202,100 202,100 +Info
RESMED INC. R 192,500 08/04/2025, 14:08 194,750 192,500 194,750 +Info
RESMED INC. R 18,200 -3,70% 09/04/2025, 06:10 18,200 18,200 18,200 +Info
Research Solutions Inc. R 2,120 -1,85% 09/04/2025, 06:10 2,120 2,120 2,120 +Info
Reservoir Media Inc. R 2,740 07/03/2025, 07:59 2,740 2,740 2,740 +Info
Resideo Technologies Inc. R 14,500 08/04/2025, 14:08 14,400 14,400 14,500 +Info
RESOLUTE MINING LTD. R 0,209 -8,24% 09/04/2025, 06:00 0,209 0,209 0,209 +Info
Resolute Mining Ltd. R 1,890 -6,44% 09/04/2025, 06:00 1,890 1,890 1,890 +Info
Resolution Minerals Ltd. R 0,001 09/04/2025, 06:10 0,001 0,001 0,001 +Info
Resona Holdings Inc. R 6,050 -2,42% 09/04/2025, 06:02 6,050 6,050 6,050 +Info
Resonac Holdings Corp. R 14,400 -2,04% 09/04/2025, 06:08 14,400 14,400 14,400 +Info
RESORTTRUST INC. R 8,550 -0,58% 09/04/2025, 06:05 8,550 8,550 8,550 +Info
RESOURCES CONNECTION INC. R 4,540 +0,44% 09/04/2025, 06:02 4,540 4,540 4,540 +Info
Resqunit AB (publ) N 0,005 28/03/2025, 07:25 0,005 0,005 0,005 +Info
Restaurant Brands Intl Inc. R 56,100 08/04/2025, 16:45 57,460 56,100 57,460 +Info
Restore PLC R 2,400 09/04/2025, 06:12 2,340 2,340 2,340 +Info
Resurs Holding AB N 2,105 08/04/2025, 09:53 2,075 2,075 2,110 +Info
Resverlogix Corp. R 0,027 -3,64% 09/04/2025, 06:00 0,027 0,027 0,027 +Info
Retail Estates SA A 58,900 -0,17% 09/04/2025, 06:13 58,900 58,900 58,900 +Info
Retail Food Group Ltd. R 0,930 -7,00% 09/04/2025, 06:10 0,930 0,930 0,930 +Info
RETELIT S.P.A. NUOVA 3,035 24/11/2021, 07:01 3,035 3,035 3,035 +Info
Reunert Ltd. R 2,420 -0,82% 09/04/2025, 06:08 2,420 2,420 2,420 +Info
REU1.F,0P0000EK7J,0 3,720 12/07/2024, 20:00 2,380 2,380 2,380 +Info
REUNION GOLD CORP. 0,480 16/07/2024, 06:01 0,480 0,480 0,480 +Info