Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Renault S.A. A 49,250 +0,06% 17/01/2025, 10:38 48,530 48,530 49,250 +Info
Renault S.A. A 9,450 +1,07% 17/01/2025, 07:10 9,450 9,450 9,450 +Info
Renergen Ltd R 0,178 16/01/2025, 14:29 0,178 0,178 0,178 +Info
Renergen Ltd. R 0,216 +0,93% 17/01/2025, 14:29 0,218 0,216 0,222 +Info
Renesas Electronics Corp. R 12,316 -0,02% 17/01/2025, 17:19 12,316 12,316 12,316 +Info
Renewable Ventures Nordic AB N 0,258 17/01/2025, 08:16 0,258 0,258 0,258 +Info
Renewi PLC R 9,420 -1,46% 17/01/2025, 14:52 9,550 9,420 9,550 +Info
Renforth Resources Inc. R 0,005 -43,75% 17/01/2025, 07:00 0,005 0,005 0,005 +Info
RENISHAW PLC R 39,800 +1,02% 17/01/2025, 07:03 39,800 39,800 39,800 +Info
RENO DE MEDICI A 1,434 27/12/2021, 16:35 1,434 1,434 1,434 +Info
RENOLD PLC R 0,550 17/01/2025, 08:16 0,550 0,550 0,550 +Info
Renovalo S.p.A. A 2,300 26/11/2024, 15:08 2,160 2,160 2,320 +Info
Renovaro Inc. R 0,690 -4,30% 17/01/2025, 07:10 0,690 0,690 0,690 +Info
Renta 4 Banco S.A. A 12,000 +0,84% 17/01/2025, 07:01 12,000 12,000 12,000 +Info
RENTOKIL INITIAL PLC R 22,800 +1,79% 17/01/2025, 14:29 22,200 22,200 22,800 +Info
Rentokil Initial PLC R 4,581 +1,17% 17/01/2025, 08:25 4,535 4,535 4,581 +Info
RepliCel Life Sciences Inc. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
REPLIGEN CORP. R 157,000 +3,56% 17/01/2025, 07:10 157,000 157,000 157,000 +Info
Replimune Group Inc. R 10,000 17/01/2025, 14:29 9,950 9,950 10,000 +Info
Reply S.p.A. A 149,600 17/01/2025, 08:16 149,600 149,600 149,600 +Info
ReposiTrak Inc. R 20,800 -1,89% 17/01/2025, 07:01 20,800 20,800 20,800 +Info
ReproCELL Inc. R 0,426 -0,93% 17/01/2025, 07:03 0,426 0,426 0,426 +Info
Repsol S.A. A 11,575 +0,13% 17/01/2025, 07:12 11,575 11,575 11,575 +Info
Repsol S.A. A 11,600 +0,87% 17/01/2025, 14:52 11,500 11,500 11,600 +Info
REPUBLIC SERVICES INC. R 206,800 +1,67% 17/01/2025, 09:55 205,500 205,500 206,800 +Info
RESMED INC. R 230,400 +1,68% 17/01/2025, 14:52 229,900 229,900 230,400 +Info
RESMED INC. R 22,600 +1,80% 17/01/2025, 07:06 22,600 22,600 22,600 +Info
Research Solutions Inc. R 3,720 -3,12% 17/01/2025, 07:10 3,720 3,720 3,720 +Info
Reservoir Media Inc. R 7,300 -2,01% 17/01/2025, 14:29 7,350 7,300 7,350 +Info
Resideo Technologies Inc. R 22,400 +1,82% 17/01/2025, 14:52 22,400 22,400 22,400 +Info
RESOLUTE MINING LTD. R 0,237 17/01/2025, 07:00 0,237 0,237 0,237 +Info
Resolute Mining Ltd. R 2,160 17/01/2025, 07:00 2,160 2,160 2,160 +Info
Resolution Minerals Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Resona Holdings Inc. R 6,950 -0,71% 17/01/2025, 20:48 6,900 6,900 6,950 +Info
Resonac Holdings Corp. R 24,000 17/01/2025, 07:03 24,000 24,000 24,000 +Info
RESORTTRUST INC. R 18,700 +0,54% 17/01/2025, 16:15 18,800 18,700 18,800 +Info
RESOURCES CONNECTION INC. R 8,200 -0,61% 17/01/2025, 20:48 8,200 8,200 8,200 +Info
Resqunit AB (publ) N 0,045 +109,30% 17/01/2025, 07:12 0,045 0,045 0,045 +Info
Restaurant Brands Intl Inc. R 58,660 -0,51% 17/01/2025, 07:40 58,660 58,660 58,660 +Info
Restore PLC R 2,700 +8,87% 17/01/2025, 09:19 2,520 2,520 2,700 +Info
Resurs Holding AB N 2,006 17/01/2025, 08:16 2,006 2,006 2,006 +Info
Resverlogix Corp. R 0,040 17/01/2025, 07:01 0,040 0,040 0,040 +Info
Retail Estates SA A 57,000 +0,18% 17/01/2025, 08:25 56,400 56,400 57,000 +Info
Retail Food Group Ltd. R 1,260 -2,33% 17/01/2025, 07:06 1,290 1,260 1,290 +Info
RETELIT S.P.A. NUOVA 3,035 24/11/2021, 07:01 3,035 3,035 3,035 +Info
Reunert Ltd. R 3,620 17/01/2025, 10:16 3,580 3,580 3,620 +Info
REU1.F,0P0000EK7J,0 3,680 15/07/2024, 20:00 2,380 2,380 2,380 +Info
REUNION GOLD CORP. 0,480 16/07/2024, 06:01 0,480 0,480 0,480 +Info
Revance Therapeutics Inc. R 3,160 +1,28% 17/01/2025, 07:40 3,160 3,160 3,160 +Info
Revenio Group Corp. R 27,200 +1,12% 17/01/2025, 08:16 27,200 27,200 27,200 +Info