Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Renault S.A. A 40,830 +2,08% 22/11/2024, 07:20 40,830 40,830 40,830 +Info
Renault S.A. A 7,950 22/11/2024, 07:11 7,950 7,950 7,950 +Info
Renergen Ltd R 0,408 +4,62% 22/11/2024, 14:29 0,406 0,406 0,408 +Info
Renergen Ltd. R 0,436 -0,46% 22/11/2024, 14:29 0,444 0,436 0,444 +Info
Renesas Electronics Corp. R 12,212 +0,39% 22/11/2024, 07:38 12,224 12,212 12,224 +Info
Renewable Ventures Nordic AB N 0,382 +25,66% 22/11/2024, 07:11 0,382 0,382 0,382 +Info
Renewi PLC R 6,980 +1,01% 22/11/2024, 07:16 6,980 6,980 6,980 +Info
Renforth Resources Inc. R 0,002 22/11/2024, 07:07 0,002 0,002 0,002 +Info
RENISHAW PLC R 37,800 22/11/2024, 07:16 37,800 37,800 37,800 +Info
RENO DE MEDICI A 1,434 27/12/2021, 16:35 1,434 1,434 1,434 +Info
RENOLD PLC R 0,530 -2,75% 22/11/2024, 07:11 0,530 0,530 0,530 +Info
Renovalo S.p.A. A 2,180 -6,03% 22/11/2024, 07:59 2,180 2,180 2,180 +Info
Renovaro Inc. R 0,438 -4,06% 22/11/2024, 07:11 0,438 0,438 0,438 +Info
Renta 4 Banco S.A. A 12,800 22/11/2024, 07:16 12,800 12,800 12,800 +Info
RENTOKIL INITIAL PLC R 24,200 +2,54% 22/11/2024, 14:29 23,400 23,400 24,200 +Info
Rentokil Initial PLC R 4,859 +2,04% 22/11/2024, 19:00 4,748 4,748 4,859 +Info
RepliCel Life Sciences Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
REPLIGEN CORP. R 134,050 +3,16% 22/11/2024, 07:11 134,050 134,050 134,050 +Info
Replimune Group Inc. R 10,500 21/11/2024, 14:29 10,500 10,500 10,500 +Info
Reply S.p.A. A 151,900 -0,52% 22/11/2024, 07:11 151,900 151,900 151,900 +Info
ReposiTrak Inc. R 22,000 +0,92% 22/11/2024, 15:30 21,000 21,000 22,000 +Info
ReproCELL Inc. R 0,510 +0,99% 22/11/2024, 07:16 0,510 0,510 0,510 +Info
Repsol S.A. A 11,850 -0,59% 22/11/2024, 07:17 11,850 11,850 11,850 +Info
Repsol S.A. A 11,700 22/11/2024, 15:02 11,700 11,700 11,700 +Info
REPUBLIC SERVICES INC. R 206,900 +2,38% 22/11/2024, 10:49 203,800 203,800 206,900 +Info
RESMED INC. R 232,000 +1,49% 22/11/2024, 16:00 231,700 231,700 236,000 +Info
RESMED INC. R 22,800 +0,88% 22/11/2024, 07:11 22,800 22,800 22,800 +Info
Research Solutions Inc. R 2,900 +5,07% 22/11/2024, 07:11 2,900 2,900 2,900 +Info
Reservoir Media Inc. R 8,450 +1,81% 22/11/2024, 14:29 8,450 8,450 8,450 +Info
Resideo Technologies Inc. R 25,600 +3,23% 22/11/2024, 15:02 25,000 25,000 25,600 +Info
RESOLUTE MINING LTD. R 0,259 +0,31% 22/11/2024, 10:34 0,250 0,250 0,259 +Info
Resolute Mining Ltd. R 2,400 22/11/2024, 07:07 2,400 2,400 2,400 +Info
Resolution Minerals Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Resona Holdings Inc. R 7,650 +0,66% 22/11/2024, 20:49 7,600 7,600 7,650 +Info
Resonac Holdings Corp. R 24,200 +5,22% 22/11/2024, 07:16 24,200 24,200 24,200 +Info
RESORTTRUST INC. R 18,200 +1,11% 22/11/2024, 16:15 18,100 18,100 18,300 +Info
RESOURCES CONNECTION INC. R 8,050 +0,63% 22/11/2024, 20:49 7,850 7,850 8,050 +Info
Resqunit AB (publ) N 0,004 22/11/2024, 07:05 0,004 0,004 0,004 +Info
Restaurant Brands Intl Inc. R 66,800 +3,02% 22/11/2024, 14:58 66,500 66,500 66,800 +Info
Restore PLC R 3,020 -3,82% 22/11/2024, 07:16 3,020 3,020 3,020 +Info
Resurs Holding AB N 1,955 +0,15% 22/11/2024, 07:11 1,955 1,955 1,955 +Info
Resverlogix Corp. R 0,031 -1,59% 22/11/2024, 07:07 0,031 0,031 0,031 +Info
Retail Estates SA A 59,000 +2,08% 22/11/2024, 19:00 58,000 58,000 59,000 +Info
Retail Food Group Ltd. R 0,039 -1,28% 22/11/2024, 07:11 0,039 0,039 0,039 +Info
RETELIT S.P.A. NUOVA 3,035 24/11/2021, 07:01 3,035 3,035 3,035 +Info
Reunert Ltd. R 4,080 -1,45% 22/11/2024, 07:16 4,080 4,080 4,080 +Info
REU1.F,0P0000EK7J,0 3,680 15/07/2024, 20:00 2,380 2,380 2,380 +Info
REUNION GOLD CORP. 0,480 16/07/2024, 06:01 0,480 0,480 0,480 +Info
Revance Therapeutics Inc. R 3,620 +2,26% 22/11/2024, 15:02 3,640 3,620 3,640 +Info
Revenio Group Corp. R 27,600 +2,07% 22/11/2024, 07:11 27,600 27,600 27,600 +Info