Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Redelfi S.p.A. A 4,415 +3,52% 22/11/2024, 07:59 4,415 4,415 4,415 +Info
Redfin Corporation R 8,718 +12,99% 22/11/2024, 20:55 7,730 7,730 8,734 +Info
REDROW PLC LS-,105 9,100 20/08/2024, 13:29 8,850 8,850 9,300 +Info
REDSUN Properties Group Ltd. R 0,003 22/11/2024, 07:05 0,003 0,003 0,003 +Info
REDWOOD PHARMA AB 0,267 23/11/5029, 17:07 0,283 0,200 0,457 +Info
REDWOOD TRUST INC. R 6,786 +1,83% 22/11/2024, 20:55 6,766 6,766 6,790 +Info
REDX PHARMA LS -,01 0,167 23/11/3742, 17:14 0,114 0,114 0,200 +Info
Refined Energy Corp. R 0,110 22/11/2024, 07:07 0,110 0,110 0,110 +Info
Reflex Advanced Materials CorpR 0,021 +1,92% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
Regal Asian Investments Ltd. R 1,320 +0,76% 22/11/2024, 07:11 1,320 1,320 1,320 +Info
Regal Hotels Intl Hldgs Ltd. R 0,286 +0,70% 22/11/2024, 07:16 0,286 0,286 0,286 +Info
Regal Partners Ltd. R 2,520 +1,64% 22/11/2024, 07:59 2,520 2,520 2,520 +Info
Regal Rexnord Corp. R 168,000 +3,70% 22/11/2024, 15:02 165,000 165,000 168,000 +Info
REGENBOGEN AG I 7,000 22/11/2024, 07:12 7,000 7,000 7,000 +Info
REGENCY CENTERS CORP. R 71,000 22/11/2024, 20:55 71,000 71,000 71,500 +Info
Regency Silver Corp. R 0,079 19/11/2024, 14:29 0,079 0,079 0,079 +Info
REGENERON PHARMACEUTICALS INC.R 707,400 +0,34% 22/11/2024, 07:11 707,400 707,400 707,400 +Info
REGENX TECH CORP. 0,005 23/11/4365, 17:19 0,005 0,005 0,005 +Info
Regina Miracle Intl Hldgs Ltd.R 0,218 -5,22% 22/11/2024, 07:05 0,218 0,218 0,218 +Info
Region Group R 1,300 +1,09% 22/11/2024, 07:07 1,300 1,300 1,300 +Info
REGIONAL EXPRESS HLDGS 0,312 26/07/2024, 06:10 0,312 0,312 0,312 +Info
Regional Health Properties IncR 1,320 -7,04% 22/11/2024, 07:05 1,320 1,320 1,320 +Info
Regional Management Corp. R 27,400 +1,48% 22/11/2024, 07:07 27,400 27,400 27,400 +Info
Regions Financial Corp. R 25,400 +2,42% 22/11/2024, 07:05 25,400 25,400 25,400 +Info
Regions Financial Corp. 4 18,300 +2,81% 22/11/2024, 14:29 18,200 18,100 18,300 +Info
REGIS CORP. (MINN.) DL-05 0,292 28/11/2023, 08:15 0,292 0,292 0,292 +Info
Regis Resources Ltd. R 1,613 +1,54% 22/11/2024, 07:11 1,613 1,613 1,613 +Info
Regulus Resources Inc. (New) R 1,340 +4,69% 22/11/2024, 07:07 1,340 1,340 1,340 +Info
Regulus Therapeutics Inc. R 1,310 +0,77% 22/11/2024, 07:07 1,310 1,310 1,310 +Info
Reinet Investments S.C.A. A 24,800 22/11/2024, 07:01 24,800 24,800 24,800 +Info
Reinsurance Grp of Amer. Inc. R 216,000 22/11/2024, 07:05 216,000 216,000 216,000 +Info
REITMANS CDA LTD-A-N.VTG 0,031 28/08/2020, 06:29 0,031 0,031 +Info
Reitmans (Canada) Ltd. R 1,860 +0,54% 22/11/2024, 07:47 1,860 1,860 1,860 +Info
Rejlers AB N 12,480 +0,16% 22/11/2024, 07:16 12,480 12,480 12,480 +Info
Rekor Systems Inc. R 0,890 +3,01% 22/11/2024, 07:11 0,890 0,890 0,890 +Info
Relatech S.p.A. A 2,470 22/11/2024, 07:11 2,470 2,470 2,470 +Info
RELESYS A/S DK -,010 0,870 14/05/2024, 07:01 0,870 0,870 0,870 +Info
RELEVIUM TECHN. INC. 0,008 10/01/2022, 07:17 0,008 0,008 0,008 +Info
RELIA INC. 8,750 18/08/2021, 06:05 8,750 8,750 8,750 +Info
RELIANCE INDUSTRIES LTD. R 56,800 +4,80% 22/11/2024, 09:31 54,600 54,600 56,800 +Info
Reliance Worldwide Corp. Ltd. R 3,240 +0,62% 22/11/2024, 07:14 3,240 3,240 3,240 +Info
Reliance Inc. R 301,900 +1,72% 22/11/2024, 13:34 300,500 300,500 301,900 +Info
Relo Group Inc. R 10,500 +3,03% 22/11/2024, 07:59 10,500 10,500 10,500 +Info
RemeGen Co. Ltd. R 2,000 -8,26% 22/11/2024, 07:05 2,000 2,000 2,000 +Info
Remedy Entertainment OYJ R 13,080 +1,24% 22/11/2024, 07:16 13,080 13,080 13,080 +Info
REMGRO LTD. R 7,850 +1,29% 22/11/2024, 07:16 7,850 7,850 7,850 +Info
RENAISSANCERE HOLDINGS LTD. R 252,000 +0,80% 22/11/2024, 07:07 252,000 252,000 252,000 +Info
Renalytix PLC R 0,131 22/11/2024, 14:29 0,131 0,131 0,131 +Info
Renalytix PLC R 0,082 -6,86% 22/11/2024, 14:29 0,089 0,082 0,089 +Info
Renasant Corp. R 36,400 +4,60% 22/11/2024, 15:02 35,000 35,000 36,400 +Info