Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Redfin Corporation R 7,512 -0,29% 17/01/2025, 20:55 7,506 7,506 7,728 +Info
REDROW PLC LS-,105 9,100 20/08/2024, 13:29 8,850 8,850 9,300 +Info
REDSUN Properties Group Ltd. R 0,003 17/01/2025, 07:02 0,003 0,003 0,003 +Info
REDWOOD PHARMA AB 0,267 19/01/5029, 17:07 0,283 0,200 0,457 +Info
REDWOOD TRUST INC. R 6,314 +1,32% 17/01/2025, 20:55 6,226 6,226 6,358 +Info
REDX PHARMA LS -,01 0,167 19/01/3742, 17:14 0,114 0,114 0,200 +Info
Refined Energy Corp. R 0,232 +4,50% 17/01/2025, 19:31 0,152 0,152 0,252 +Info
Reflex Advanced Materials CorpR 0,031 +22,40% 17/01/2025, 07:01 0,031 0,031 0,031 +Info
Regal Asian Investments Ltd. R 1,210 -0,82% 17/01/2025, 07:06 1,210 1,210 1,210 +Info
Regal Hotels Intl Hldgs Ltd. R 0,282 -0,70% 17/01/2025, 07:08 0,282 0,282 0,282 +Info
Regal Partners Ltd. R 2,240 +1,82% 17/01/2025, 14:29 2,240 2,240 2,240 +Info
Regal Rexnord Corp. R 153,000 +1,32% 17/01/2025, 14:52 153,000 153,000 153,000 +Info
REGENBOGEN AG I 4,760 -2,06% 17/01/2025, 08:25 4,760 4,760 4,760 +Info
REGENCY CENTERS CORP. R 69,000 -0,72% 17/01/2025, 20:55 69,500 69,000 69,500 +Info
Regency Silver Corp. R 0,055 +26,74% 17/01/2025, 14:29 0,055 0,055 0,055 +Info
REGENERON PHARMACEUTICALS INC.R 670,000 -2,25% 17/01/2025, 16:29 670,400 670,000 671,400 +Info
REGENX TECH CORP. 0,005 19/01/4365, 17:19 0,005 0,005 0,005 +Info
Regina Miracle Intl Hldgs Ltd.R 0,218 17/01/2025, 07:05 0,218 0,218 0,218 +Info
Region RE Ltd. R 1,273 -0,11% 17/01/2025, 07:00 1,273 1,273 1,273 +Info
REGIONAL EXPRESS HLDGS 0,312 26/07/2024, 06:10 0,312 0,312 0,312 +Info
Regional Health Properties IncR 1,930 -5,39% 17/01/2025, 07:01 1,930 1,930 1,930 +Info
Regional Management Corp. R 33,600 +1,82% 17/01/2025, 07:01 33,600 33,600 33,600 +Info
Regions Financial Corp. R 23,400 -2,50% 17/01/2025, 15:29 24,200 23,400 24,400 +Info
Regions Financial Corp. 4 17,400 +1,16% 17/01/2025, 14:29 17,400 17,400 17,400 +Info
REGIS CORP. (MINN.) DL-05 0,292 28/11/2023, 08:15 0,292 0,292 0,292 +Info
Regis Resources Ltd. R 1,750 -0,28% 17/01/2025, 07:06 1,750 1,750 1,750 +Info
Regulus Resources Inc. (New) R 1,550 +1,31% 17/01/2025, 07:06 1,550 1,550 1,550 +Info
Regulus Therapeutics Inc. R 1,220 +0,83% 17/01/2025, 07:00 1,220 1,220 1,220 +Info
Reinet Investments S.C.A. A 22,600 -4,24% 17/01/2025, 07:01 22,600 22,600 22,600 +Info
Reinsurance Grp of Amer. Inc. R 216,000 17/01/2025, 07:01 216,000 216,000 216,000 +Info
REITMANS CDA LTD-A-N.VTG 0,031 28/08/2020, 06:29 0,031 0,031 +Info
Reitmans (Canada) Ltd. R 1,960 -0,51% 17/01/2025, 07:40 1,960 1,960 1,960 +Info
Rejlers AB N 12,560 -0,79% 17/01/2025, 07:01 12,560 12,560 12,560 +Info
Rekor Systems Inc. R 1,495 +1,70% 17/01/2025, 16:53 1,488 1,488 1,495 +Info
Relatech S.p.A. A 09/12/2024, 07:05 2,460 2,460 2,460 +Info
RELESYS A/S DK -,010 0,870 14/05/2024, 07:01 0,870 0,870 0,870 +Info
RELEVIUM TECHN. INC. 0,008 10/01/2022, 07:17 0,008 0,008 0,008 +Info
RELIA INC. 8,750 18/08/2021, 06:05 8,750 8,750 8,750 +Info
RELIANCE INDUSTRIES LTD. R 57,400 +2,14% 17/01/2025, 07:03 57,400 57,400 57,400 +Info
Reliance Worldwide Corp. Ltd. R 3,120 17/01/2025, 07:11 3,120 3,120 3,120 +Info
Reliance Inc. R 276,100 +0,77% 17/01/2025, 07:01 276,100 276,100 276,100 +Info
Relmada Therapeutics Inc. R 0,372 -1,06% 17/01/2025, 09:53 0,358 0,358 0,372 +Info
Relo Group Inc. R 11,200 17/01/2025, 14:29 11,200 11,200 11,200 +Info
RemeGen Co. Ltd. R 1,510 -3,21% 17/01/2025, 07:02 1,510 1,510 1,510 +Info
Remedy Entertainment OYJ R 13,740 -0,58% 17/01/2025, 07:01 13,740 13,740 13,740 +Info
REMGRO LTD. R 7,350 -0,68% 17/01/2025, 07:03 7,350 7,350 7,350 +Info
RENAISSANCERE HOLDINGS LTD. R 250,000 +0,81% 17/01/2025, 07:01 250,000 250,000 250,000 +Info
Renalytix PLC R 0,140 06/01/2025, 14:29 0,140 0,140 0,140 +Info
Renalytix PLC R 0,134 +8,94% 17/01/2025, 14:29 0,127 0,127 0,134 +Info
Renasant Corp. R 35,200 +1,73% 17/01/2025, 14:52 34,200 34,200 35,200 +Info