Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RE-MATCH HOLDING AS DK 1 0,882 19/05/2023, 07:15 0,882 0,882 0,882 +Info
RE:NEWCELL AB 0,455 26/02/2024, 07:34 0,455 0,455 0,455 +Info
REGEN III Corp. R 0,280 +12,90% 17/01/2025, 07:06 0,280 0,280 0,280 +Info
RQE1.F,0P0000EM2O,0 0,034 15/07/2024, 20:00 0,034 0,034 0,034 +Info
ReNew Energy Global PLC R 6,345 +1,12% 17/01/2025, 14:29 6,320 6,320 6,345 +Info
ReVolve Renewable Power Corp. R 0,157 -1,87% 17/01/2025, 07:00 0,157 0,157 0,157 +Info
REWALK ROBOTICS IS -,01 4,000 18/03/2024, 07:40 4,260 4,000 4,260 +Info
REABOLD RESOURCES LS-,001 0,001 19/09/2024, 06:06 0,001 0,001 0,001 +Info
Reach Subsea ASA N 0,638 +2,90% 17/01/2025, 07:12 0,638 0,638 0,638 +Info
Reach PLC R 0,841 -2,10% 17/01/2025, 07:03 0,841 0,841 0,841 +Info
Reading International Inc. R 1,180 -0,84% 17/01/2025, 07:01 1,180 1,180 1,180 +Info
Readly International AB N 1,155 +1,32% 17/01/2025, 08:25 1,195 1,155 1,195 +Info
Ready Capital Corp. R 6,500 +0,78% 17/01/2025, 07:01 6,500 6,500 6,500 +Info
Real Matters Inc. R 4,380 -0,90% 17/01/2025, 07:06 4,380 4,380 4,380 +Info
REALTECH AG I 1,100 +5,77% 17/01/2025, 08:10 1,100 1,100 1,100 +Info
Realfiction Holding AB A 0,931 -0,85% 17/01/2025, 14:29 0,918 0,916 0,931 +Info
Realia Business S.A. A 0,996 -0,20% 17/01/2025, 07:01 0,996 0,996 0,996 +Info
Realord Group Holdings Ltd. R 0,870 +0,58% 17/01/2025, 07:20 0,870 0,870 0,870 +Info
REALTY INCOME CORP. R 53,140 +1,10% 17/01/2025, 20:14 53,090 52,950 53,410 +Info
REATA PHARMA INC. 0,001 161,000 25/09/2023, 09:52 161,000 161,000 161,000 +Info
Recce Pharmaceuticals Ltd. R 0,256 -2,29% 17/01/2025, 07:06 0,256 0,256 0,256 +Info
RECHARGE RESOURCES LTD. 0,130 17/08/2023, 18:59 0,164 0,130 0,172 +Info
Reckitt Benckiser Group R 58,140 +0,90% 17/01/2025, 07:12 58,140 58,140 58,140 +Info
Reckitt Benckiser Group PLC R 11,500 +1,77% 17/01/2025, 07:10 11,500 11,500 11,500 +Info
RECKON LTD. R 0,340 +13,33% 17/01/2025, 07:06 0,340 0,340 0,340 +Info
RECON TECHNOLOGY DL -,01 0,080 19/01/3742, 17:14 0,083 0,080 0,083 +Info
Reconnaissance Energy Afri.LtdR 0,697 +1,16% 17/01/2025, 11:13 0,669 0,669 0,697 +Info
Recordati - Ind.Chim.Farm. SpAA 53,700 -0,74% 17/01/2025, 14:29 53,700 53,700 54,350 +Info
Recruit Holdings Co. Ltd. R 64,720 -0,28% 17/01/2025, 07:12 64,720 64,720 64,720 +Info
Recruit Holdings Co. Ltd. R 12,200 17/01/2025, 07:10 12,200 12,200 12,200 +Info
RECRUITER COM GRP -,0001 0,132 24/08/2023, 07:15 0,132 0,132 0,132 +Info
RECTICEL S.A. A 9,660 -1,13% 17/01/2025, 07:01 9,660 9,660 9,660 +Info
Recylico Battery Materials IncR 0,056 -0,36% 17/01/2025, 07:00 0,056 0,056 0,056 +Info
Red Cat Holdings Inc. R 8,500 -20,56% 17/01/2025, 20:24 9,650 8,500 9,650 +Info
Red Lake Gold Inc. R 0,065 -0,77% 17/01/2025, 07:06 0,065 0,065 0,065 +Info
Red Light Holland Corp. R 0,025 -16,67% 17/01/2025, 07:06 0,025 0,025 0,025 +Info
Red Mountain Mining Ltd. R 0,003 -14,29% 17/01/2025, 07:04 0,003 0,003 0,003 +Info
Red Pine Exploration Inc. R 0,069 +3,76% 17/01/2025, 07:20 0,069 0,069 0,069 +Info
Red River Bancshares Inc. R 45,200 -3,83% 17/01/2025, 07:01 45,200 45,200 45,200 +Info
Red Robin Gourmet Burgers Inc.R 5,350 +2,88% 17/01/2025, 14:52 5,350 5,350 5,350 +Info
Red Rock Resorts Inc. R 45,000 +0,45% 17/01/2025, 07:00 45,000 45,000 45,000 +Info
Red Rock Resources PLC R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
Red Star Macalline Group Corp.R 0,193 +1,05% 17/01/2025, 07:02 0,193 0,193 0,193 +Info
Red Violet Inc. R 33,800 17/01/2025, 14:52 33,400 33,400 33,800 +Info
REDFLOW LTD 0,048 22/08/2024, 06:01 0,048 0,048 0,048 +Info
Redcare Pharmacy N.V. A 120,800 +1,09% 17/01/2025, 07:04 120,800 120,800 120,800 +Info
Redcare Pharmacy N.V. A 11,300 -0,88% 17/01/2025, 07:10 11,300 11,300 11,300 +Info
Redcentric PLC R 1,400 17/01/2025, 08:16 1,400 1,400 1,400 +Info
Redeia Corporacion S.A. A 15,960 +0,50% 17/01/2025, 07:01 15,960 15,960 15,960 +Info
Redelfi S.p.A. A 4,645 -1,69% 17/01/2025, 14:29 4,735 4,645 4,740 +Info