Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RE-MATCH HOLDING AS DK 1 0,882 19/05/2023, 07:15 0,882 0,882 0,882 +Info
RE:NEWCELL AB 0,455 26/02/2024, 07:34 0,455 0,455 0,455 +Info
REGEN III Corp. R 0,139 +9,45% 22/11/2024, 07:07 0,139 0,139 0,139 +Info
RQE1.F,0P0000EM2O,0 0,034 15/07/2024, 20:00 0,034 0,034 0,034 +Info
ReNew Energy Global PLC R 5,160 +3,99% 22/11/2024, 14:29 5,130 5,125 5,160 +Info
ReVolve Renewable Power Corp. R 0,143 -0,69% 22/11/2024, 07:07 0,143 0,143 0,143 +Info
REWALK ROBOTICS IS -,01 4,000 18/03/2024, 07:40 4,260 4,000 4,260 +Info
REABOLD RESOURCES LS-,001 0,001 19/09/2024, 06:06 0,001 0,001 0,001 +Info
Reach Subsea ASA N 0,826 +7,27% 22/11/2024, 09:03 0,798 0,798 0,826 +Info
Reach PLC R 1,024 -1,54% 22/11/2024, 07:16 1,024 1,024 1,024 +Info
Reading International Inc. R 1,100 +11,68% 22/11/2024, 07:07 1,100 1,100 1,100 +Info
Readly International AB N 1,395 +1,09% 22/11/2024, 07:05 1,395 1,395 1,395 +Info
Ready Capital Corp. R 6,850 +1,48% 22/11/2024, 07:05 6,850 6,850 6,850 +Info
Real Matters Inc. R 4,260 -5,33% 22/11/2024, 07:07 4,260 4,260 4,260 +Info
REALTECH AG I 0,960 22/11/2024, 07:11 0,960 0,960 0,960 +Info
Realfiction Holding AB A 1,220 +2,52% 22/11/2024, 14:29 1,196 1,196 1,220 +Info
Realia Business S.A. A 1,005 22/11/2024, 07:16 1,005 1,005 1,005 +Info
Realord Group Holdings Ltd. R 0,855 +1,79% 22/11/2024, 07:20 0,855 0,855 0,855 +Info
REALTY INCOME CORP. R 55,360 +1,11% 22/11/2024, 19:41 54,420 54,420 55,690 +Info
REATA PHARMA INC. 0,001 161,000 25/09/2023, 09:52 161,000 161,000 161,000 +Info
Recce Pharmaceuticals Ltd. R 0,258 -1,53% 22/11/2024, 07:11 0,258 0,258 0,258 +Info
RECHARGE RESOURCES LTD. 0,130 17/08/2023, 18:59 0,164 0,130 0,172 +Info
Reckitt Benckiser Group R 58,480 +3,21% 22/11/2024, 12:16 56,820 56,820 58,480 +Info
Reckitt Benckiser Group PLC R 11,200 -0,88% 22/11/2024, 07:11 11,200 11,200 11,200 +Info
RECKON LTD. R 0,332 +1,22% 22/11/2024, 07:11 0,332 0,332 0,332 +Info
RECON TECHNOLOGY DL -,01 0,080 23/11/3742, 17:14 0,083 0,080 0,083 +Info
Reconnaissance Energy Afri.LtdR 0,667 +1,37% 22/11/2024, 19:08 0,623 0,623 0,667 +Info
Recordati - Ind.Chim.Farm. SpAA 51,450 +2,90% 22/11/2024, 14:29 50,650 50,650 51,450 +Info
Recruit Holdings Co. Ltd. R 59,400 +3,66% 22/11/2024, 07:17 59,400 59,400 59,400 +Info
Recruit Holdings Co. Ltd. R 11,100 -3,48% 22/11/2024, 07:11 11,100 11,100 11,100 +Info
RECRUITER COM GRP -,0001 0,132 24/08/2023, 07:15 0,132 0,132 0,132 +Info
RECTICEL S.A. A 10,880 22/11/2024, 07:01 10,880 10,880 10,880 +Info
Recylico Battery Materials IncR 0,080 +22,19% 22/11/2024, 07:07 0,080 0,080 0,080 +Info
Red Cat Holdings Inc. R 8,750 +19,05% 22/11/2024, 15:34 7,100 7,100 8,750 +Info
Red Lake Gold Inc. R 0,022 -10,20% 22/11/2024, 07:07 0,022 0,022 0,022 +Info
Red Light Holland Corp. R 0,037 -2,63% 22/11/2024, 11:53 0,025 0,025 0,037 +Info
Red Mountain Mining Ltd. R 0,005 23/11/7713, 17:31 0,005 0,005 +Info
Red Pine Exploration Inc. R 0,067 +0,75% 22/11/2024, 07:20 0,067 0,067 0,067 +Info
Red River Bancshares Inc. R 53,000 +1,92% 22/11/2024, 07:05 53,000 53,000 53,000 +Info
Red Robin Gourmet Burgers Inc.R 4,820 +2,99% 22/11/2024, 15:02 4,660 4,660 4,820 +Info
Red Rock Resorts Inc. R 47,400 +1,72% 22/11/2024, 07:07 47,400 47,400 47,400 +Info
Red Rock Resources PLC R 0,001 22/11/2024, 20:49 0,001 0,001 0,001 +Info
Red Star Macalline Group Corp.R 0,224 -5,08% 22/11/2024, 07:05 0,224 0,224 0,224 +Info
Red Violet Inc. R 36,000 +9,09% 22/11/2024, 16:59 34,200 34,200 36,000 +Info
REDFLOW LTD 0,048 22/08/2024, 06:01 0,048 0,048 0,048 +Info
Redcare Pharmacy N.V. A 145,500 +1,75% 22/11/2024, 14:50 142,700 142,700 146,100 +Info
Redcare Pharmacy N.V. A 13,800 -0,72% 22/11/2024, 07:11 13,800 13,800 13,800 +Info
Redcentric PLC R 1,390 +3,73% 22/11/2024, 07:11 1,390 1,390 1,390 +Info
REDCO PRP GROUP LTD -,05 0,152 29/03/2023, 06:02 0,152 0,152 0,152 +Info
Redeia Corporacion S.A. A 16,620 -0,60% 22/11/2024, 07:16 16,620 16,620 16,620 +Info