Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RAYONIER INC. R 24,800 -3,88% 03/04/2025, 06:05 24,800 24,800 24,800 +Info
RAZER INC. 0,299 28/04/2022, 06:07 0,299 0,299 0,299 +Info
R9N.F,0P0001DZMN,0 0,094 12/07/2024, 20:00 0,094 0,094 0,094 +Info
RE-MATCH HOLDING AS DK 1 0,882 19/05/2023, 07:15 0,882 0,882 0,882 +Info
RE:NEWCELL AB 0,455 26/02/2024, 07:34 0,455 0,455 0,455 +Info
REGEN III Corp. R 0,112 -9,31% 03/04/2025, 06:01 0,112 0,112 0,112 +Info
RQE1.F,0P0000EM2O,0 0,034 15/07/2024, 20:00 0,034 0,034 0,034 +Info
ReNew Energy Global PLC R 5,205 -2,07% 03/04/2025, 06:59 5,205 5,205 5,205 +Info
ReVolve Renewable Power Corp. R 0,127 +4,10% 03/04/2025, 06:00 0,127 0,127 0,127 +Info
REWALK ROBOTICS IS -,01 4,000 18/03/2024, 07:40 4,260 4,000 4,260 +Info
REABOLD RESOURCES LS-,001 0,001 19/09/2024, 06:06 0,001 0,001 0,001 +Info
Reach Subsea ASA N 0,636 -2,45% 03/04/2025, 06:09 0,636 0,636 0,636 +Info
Reach PLC R 0,807 -1,47% 03/04/2025, 06:15 0,807 0,807 0,807 +Info
Reading International Inc. R 1,020 -8,11% 03/04/2025, 06:09 1,020 1,020 1,020 +Info
Readly International AB N 1,375 +3,00% 03/04/2025, 06:14 1,375 1,375 1,375 +Info
Ready Capital Corp. R 4,420 -5,96% 03/04/2025, 06:34 4,420 4,420 4,420 +Info
Real Matters Inc. R 3,700 -0,54% 03/04/2025, 06:01 3,700 3,700 3,700 +Info
REALTECH AG I 1,150 04/04/8584, 17:43 1,150 1,150 1,150 +Info
Realfiction Holding AB A 0,971 -3,29% 03/04/2025, 06:59 0,971 0,971 0,971 +Info
Realia Business S.A. A 0,930 03/04/2025, 06:15 0,930 0,930 0,930 +Info
Realord Group Holdings Ltd. R 0,810 -1,22% 03/04/2025, 06:20 0,810 0,810 0,810 +Info
REALTY INCOME CORP. R 52,190 -0,93% 03/04/2025, 06:27 52,190 52,190 52,190 +Info
REATA PHARMA INC. 0,001 161,000 25/09/2023, 09:52 161,000 161,000 161,000 +Info
Recce Pharmaceuticals Ltd. R 0,174 +3,57% 03/04/2025, 06:01 0,174 0,174 0,174 +Info
Reckitt Benckiser Group R 60,800 -2,16% 03/04/2025, 06:09 61,000 60,800 61,000 +Info
Reckitt Benckiser Group PLC R 12,000 -2,44% 03/04/2025, 06:06 12,000 12,000 12,000 +Info
RECKON LTD. R 0,232 -1,69% 03/04/2025, 06:01 0,232 0,232 0,232 +Info
RECON TECHNOLOGY DL -,01 0,080 04/04/3742, 17:14 0,083 0,080 0,083 +Info
Reconnaissance Energy Afri.LtdR 0,310 -1,90% 03/04/2025, 06:01 0,310 0,310 0,310 +Info
Recordati - Ind.Chim.Farm. SpAA 51,200 04/04/0542, 17:44 51,150 50,850 51,200 +Info
Recruit Holdings Co. Ltd. R 48,180 -1,37% 03/04/2025, 06:09 48,180 48,180 48,180 +Info
Recruit Holdings Co. Ltd. R 8,850 -7,81% 03/04/2025, 06:06 8,850 8,850 8,850 +Info
RECRUITER COM GRP -,0001 0,132 24/08/2023, 07:15 0,132 0,132 0,132 +Info
RECTICEL S.A. A 10,000 -1,77% 03/04/2025, 06:07 10,000 10,000 10,000 +Info
Recylico Battery Materials IncR 0,023 -12,78% 03/04/2025, 06:00 0,023 0,023 0,023 +Info
Red Cat Holdings Inc. R 6,200 +9,62% 03/04/2025, 06:59 6,200 6,200 6,200 +Info
Red Lake Gold Inc. R 0,026 -27,78% 03/04/2025, 06:01 0,026 0,026 0,026 +Info
Red Light Holland Corp. R 0,020 03/04/2025, 06:01 0,020 0,020 0,020 +Info
Red Mountain Mining Ltd. R 0,003 03/04/2025, 06:15 0,003 0,003 0,003 +Info
Red Pine Exploration Inc. R 0,061 -4,72% 03/04/2025, 06:20 0,061 0,061 0,061 +Info
Red River Bancshares Inc. R 46,000 -0,86% 03/04/2025, 06:34 46,000 46,000 46,000 +Info
Red Robin Gourmet Burgers Inc.R 3,120 -0,63% 03/04/2025, 06:58 3,120 3,120 3,120 +Info
Red Rock Resorts Inc. R 36,400 -6,67% 03/04/2025, 06:33 36,400 36,400 36,400 +Info
Red Rock Resources PLC R 0,001 03/04/2025, 06:04 0,001 0,001 0,001 +Info
Red Star Macalline Group Corp.R 0,157 +0,64% 03/04/2025, 06:41 0,157 0,157 0,157 +Info
Red Violet Inc. R 34,400 03/04/2025, 06:58 34,400 34,400 34,400 +Info
REDFLOW LTD 0,048 22/08/2024, 06:01 0,048 0,048 0,048 +Info
Redcare Pharmacy N.V. A 121,000 -2,26% 03/04/2025, 06:38 122,500 121,000 122,500 +Info
Redcare Pharmacy N.V. A 11,700 04/04/4282, 17:44 11,700 11,700 11,700 +Info
Redcentric PLC R 1,420 03/04/2025, 06:11 1,420 1,420 1,420 +Info