Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raiffeisen-ESG-Income RZ A", 1.053,370 +0,24% 17/01/2025, 20:00 +Info
Raiffeisen-ESG-Income RZ T", 1.244,100 +0,24% 17/01/2025, 20:00 +Info
RAIFF.-EM.MKTS-AKT.RA ST. 256,951 15/11/2021, 18:57 254,981 254,981 256,951 +Info
Raiffeisen-Nachhaltigkeit-Mix ( 141,480 +0,25% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Solid 119,930 +0,18% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Solid 100,600 +0,18% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Wachs 138,920 +0,32% 17/01/2025, 20:00 +Info
RAIFF.-OSTEUR.-AKT.RA ST. 217,200 19/01/8106, 16:46 217,330 217,200 217,600 +Info
Raiffeisenfonds-Ertrag (RZ) A", 131,850 +0,69% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Ertrag (RZ) T", 121,860 +0,69% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Ertrag (RZ) VTA 137,650 +0,69% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 105,440 +0,54% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 112,780 +0,54% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 115,990 +0,54% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Wachstum (RZ) A 138,810 +0,76% 17/01/2025, 20:00 +Info
Raiffeisenfonds-Wachstum (RZ) T 154,030 +0,76% 17/01/2025, 20:00 +Info
Rainbow Rare Earths Ltd. R 0,134 -2,19% 17/01/2025, 20:48 0,147 0,134 0,147 +Info
Rainy Mountain Royalty Corp. R 0,028 -3,45% 17/01/2025, 07:06 0,028 0,028 0,028 +Info
Raisio Oyj R 2,125 -0,23% 17/01/2025, 07:01 2,125 2,125 2,125 +Info
Raiz Invest Ltd. R 0,352 +4,14% 17/01/2025, 07:06 0,352 0,352 0,352 +Info
Raksul Inc. R 7,200 +1,41% 17/01/2025, 07:03 7,200 7,200 7,200 +Info
Rakuten Group Inc. R 5,541 -0,38% 17/01/2025, 07:03 5,541 5,541 5,541 +Info
Rakuten Group Inc. R 5,450 -0,91% 17/01/2025, 07:03 5,450 5,450 5,450 +Info
RAY.F,0P0000E97Z,0 0,030 12/07/2024, 20:00 0,030 0,030 0,030 +Info
Ralph Lauren Corp. R 233,850 -1,12% 17/01/2025, 11:19 229,100 229,100 233,850 +Info
Ramada Investiment.e Indust.SAA 7,060 17/01/2025, 07:01 7,060 7,060 7,060 +Info
RAMBLER MET+MIN LS -,01 0,031 27/10/2022, 06:02 0,031 0,031 0,031 +Info
RAMBUS INC. (DEL.) R 60,140 +3,83% 17/01/2025, 19:21 57,760 57,760 60,140 +Info
Ramelius Resources Ltd. R 1,339 +0,71% 17/01/2025, 14:29 1,345 1,339 1,346 +Info
RAMSAY GEN.D.S.INH.EO-,75 12,300 -0,40% 17/01/2025, 07:20 12,300 12,300 12,300 +Info
RAMSAY HEALTH CARE LTD. R 20,200 -0,98% 17/01/2025, 07:04 20,200 20,200 20,200 +Info
Ramsay Health Care Ltd. R 4,800 -0,83% 17/01/2025, 14:29 4,840 4,800 4,840 +Info
Rana Gruber ASA N 6,230 +1,30% 17/01/2025, 07:01 6,230 6,230 6,230 +Info
Ranchero Gold Corp. R 0,017 -2,94% 17/01/2025, 07:00 0,017 0,017 0,017 +Info
Randstad N.V. A 39,950 -0,17% 17/01/2025, 07:01 39,950 39,950 39,950 +Info
RANGE RESOURCES CORP. R 39,790 +2,26% 17/01/2025, 07:01 39,790 39,790 39,790 +Info
Ranger Energy Services Inc. R 16,700 +0,60% 17/01/2025, 14:29 16,700 16,700 16,700 +Info
RAPALA VMC OYJ R 1,660 -17,00% 17/01/2025, 07:01 1,660 1,660 1,660 +Info
Rapid7 Inc. R 38,450 -0,44% 17/01/2025, 07:35 38,560 38,450 38,560 +Info
RareX Ltd. R 0,006 17/01/2025, 07:00 0,006 0,006 0,006 +Info
RATOS AB N 2,874 +2,64% 17/01/2025, 17:29 2,830 2,830 2,874 +Info
Raubex Group Ltd. R 2,540 +1,60% 17/01/2025, 07:03 2,540 2,540 2,540 +Info
RAUTE OY R 13,050 +0,77% 17/01/2025, 07:01 13,050 13,050 13,050 +Info
R4M.F,0P0000ELZH,0 0,065 12/07/2024, 20:00 0,065 0,065 0,065 +Info
RaySearch Laboratories AB N 20,200 +0,50% 17/01/2025, 09:48 19,780 19,780 20,350 +Info
RAYMOND JAMES FINANCIAL INC. R 159,000 -0,63% 17/01/2025, 14:52 160,000 159,000 160,000 +Info
Rayonier Adv. Materials Inc. R 7,350 +0,68% 17/01/2025, 14:52 7,400 7,350 7,400 +Info
RAYONIER INC. R 25,800 +2,38% 17/01/2025, 20:55 25,400 25,400 26,000 +Info
RAZER INC. 0,299 28/04/2022, 06:07 0,299 0,299 0,299 +Info
R9N.F,0P0001DZMN,0 0,094 12/07/2024, 20:00 0,094 0,094 0,094 +Info