Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raiffeisen-ESG-Income RZ A", 1.057,800 +0,04% 21/11/2024, 20:00 +Info
Raiffeisen-ESG-Income RZ T", 1.241,280 +0,04% 21/11/2024, 20:00 +Info
RAIFF.-EM.MKTS-AKT.RA ST. 256,951 15/11/2021, 18:57 254,981 254,981 256,951 +Info
Raiffeisen-Nachhaltigkeit-Mix ( 140,960 +0,21% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Solid 119,220 +0,07% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Solid 100,160 +0,07% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Wachs 137,000 +0,39% 21/11/2024, 20:00 +Info
RAIFF.-OSTEUR.-AKT.RA ST. 217,200 23/11/8106, 16:46 217,330 217,200 217,600 +Info
Raiffeisenfonds-Ertrag (RZ) A", 130,440 +0,32% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Ertrag (RZ) T", 120,560 +0,32% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Ertrag (RZ) VTA 136,180 +0,32% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 105,170 +0,18% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 112,500 +0,18% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 115,700 +0,18% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Wachstum (RZ) A 136,190 +0,40% 21/11/2024, 20:00 +Info
Raiffeisenfonds-Wachstum (RZ) T 151,120 +0,40% 21/11/2024, 20:00 +Info
Rainbow Rare Earths Ltd. R 0,118 20/11/2024, 20:49 0,125 0,118 0,125 +Info
Rainy Mountain Royalty Corp. R 0,017 -13,16% 22/11/2024, 07:07 0,017 0,017 0,017 +Info
Raisio Oyj R 2,090 +0,48% 22/11/2024, 07:16 2,090 2,090 2,090 +Info
Raiz Invest Ltd. R 0,252 22/11/2024, 07:11 0,252 0,252 0,252 +Info
Raksul Inc. R 7,050 +2,17% 22/11/2024, 07:16 7,050 7,050 7,050 +Info
Rakuten Group Inc. R 5,387 -0,72% 22/11/2024, 07:16 5,387 5,387 5,387 +Info
Rakuten Group Inc. R 5,300 -0,93% 22/11/2024, 07:16 5,300 5,300 5,300 +Info
RAY.F,0P0000E97Z,0 0,030 15/07/2024, 20:00 0,030 0,030 0,030 +Info
Ralph Lauren Corp. R 195,800 +2,49% 22/11/2024, 07:59 195,800 195,800 195,800 +Info
Ramada Investiment.e Indust.SAA 6,980 +0,58% 22/11/2024, 07:16 6,980 6,980 6,980 +Info
RAMBLER MET+MIN LS -,01 0,031 27/10/2022, 06:02 0,031 0,031 0,031 +Info
RAMBUS INC. (DEL.) R 51,720 +1,37% 22/11/2024, 07:05 51,720 51,720 51,720 +Info
Ramelius Resources Ltd. R 1,260 +1,30% 22/11/2024, 07:59 1,260 1,260 1,260 +Info
RAMSAY GEN.D.S.INH.EO-,75 11,400 -1,30% 22/11/2024, 07:20 11,400 11,400 11,400 +Info
RAMSAY HEALTH CARE LTD. R 24,000 +4,35% 22/11/2024, 07:16 24,000 24,000 24,000 +Info
Ramsay Health Care Ltd. R 5,700 +3,77% 22/11/2024, 07:59 5,700 5,700 5,700 +Info
Rana Gruber ASA N 6,430 -0,31% 22/11/2024, 07:16 6,430 6,430 6,430 +Info
Ranchero Gold Corp. R 0,013 -34,21% 22/11/2024, 07:07 0,013 0,013 0,013 +Info
Randstad N.V. A 40,290 -1,03% 22/11/2024, 07:01 40,290 40,290 40,290 +Info
RANGE RESOURCES CORP. R 33,640 +1,91% 22/11/2024, 07:07 33,640 33,640 33,640 +Info
Ranger Energy Services Inc. R 15,500 +1,32% 22/11/2024, 07:59 15,500 15,500 15,500 +Info
RAPALA VMC OYJ R 1,950 22/11/2024, 07:16 1,950 1,950 1,950 +Info
Rapid7 Inc. R 40,310 +5,22% 22/11/2024, 07:07 40,310 40,310 40,310 +Info
RareX Ltd. R 0,007 22/11/2024, 07:07 0,007 0,007 0,007 +Info
RATOS AB N 2,694 22/11/2024, 07:16 2,694 2,694 2,694 +Info
Raubex Group Ltd. R 2,760 -1,43% 22/11/2024, 07:16 2,760 2,760 2,760 +Info
RAUTE OY R 12,050 -1,23% 22/11/2024, 07:16 12,050 12,050 12,050 +Info
R4M.F,0P0000ELZH,0 0,065 15/07/2024, 20:00 0,065 0,065 0,065 +Info
RaySearch Laboratories AB N 17,020 +3,03% 22/11/2024, 07:05 17,020 17,020 17,020 +Info
RAYMOND JAMES FINANCIAL INC. R 156,000 +1,96% 22/11/2024, 07:47 156,000 156,000 156,000 +Info
Rayonier Adv. Materials Inc. R 8,450 +2,42% 22/11/2024, 07:47 8,450 8,450 8,450 +Info
RAYONIER INC. R 28,800 -0,69% 22/11/2024, 07:05 28,800 28,800 28,800 +Info
RAZER INC. 0,299 28/04/2022, 06:07 0,299 0,299 0,299 +Info
R9N.F,0P0001DZMN,0 0,094 15/07/2024, 20:00 0,094 0,094 0,094 +Info