Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raiffeisen-ESG-Euro-Rent I 72,267 01/04/1373, 17:43 72,267 72,267 72,267 +Info
Raiffeisen-ESG-Income (RZ) A", 1.067,480 -0,15% 01/04/1200, 17:43 +Info
Raiffeisen-ESG-Income I T", 1.317,900 -0,15% 01/04/1200, 17:43 +Info
Raiffeisen-ESG-Income RZ T", 1.260,770 -0,15% 01/04/1200, 17:43 +Info
RAIFF.-EM.MKTS-AKT.RA ST. 256,951 15/11/2021, 18:57 254,981 254,981 256,951 +Info
Raiffeisen-Nachhaltigkeit-Mix ( 135,010 -0,73% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Solid 117,720 -0,16% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Solid 98,550 -0,16% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Wachs 129,500 -1,21% 01/04/1200, 17:43 +Info
RAIFF.-OSTEUR.-AKT.RA ST. 217,200 01/04/8106, 16:46 217,330 217,200 217,600 +Info
Raiffeisenfonds-Ertrag (RZ) A", 128,960 -0,50% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Ertrag (RZ) T", 119,190 -0,50% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Ertrag (RZ) VTA 134,640 -0,50% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Sicherheit (RZ) 103,840 -0,21% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Sicherheit (RZ) 111,070 -0,22% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Sicherheit (RZ) 114,230 -0,22% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Wachstum (RZ) A 133,450 -0,88% 01/04/1200, 17:43 +Info
Raiffeisenfonds-Wachstum (RZ) T 148,080 -0,88% 01/04/1200, 17:43 +Info
Rainbow Rare Earths Ltd. R 0,099 01/04/0483, 17:43 0,113 0,099 0,113 +Info
Rainy Mountain Royalty Corp. R 0,046 01/04/7409, 17:43 0,046 0,046 0,046 +Info
Raisio Oyj R 2,360 +1,07% 01/04/7696, 17:43 2,360 2,360 2,360 +Info
Raiz Invest Ltd. R 0,288 +2,13% 01/04/7409, 17:43 0,288 0,288 0,288 +Info
Raksul Inc. R 6,050 -6,20% 01/04/7525, 17:43 6,050 6,050 6,050 +Info
Rakuten Group Inc. R 5,167 -1,43% 01/04/7524, 17:43 5,167 5,167 5,167 +Info
Rakuten Group Inc. R 5,100 -0,97% 01/04/7524, 17:43 5,100 5,100 5,100 +Info
RAY.F,0P0000E97Z,0 0,030 15/07/2024, 20:00 0,030 0,030 0,030 +Info
Ralph Lauren Corp. R 206,300 +6,89% 01/04/0742, 17:43 206,300 206,300 206,300 +Info
Ramada Investiment.e Indust.SAA 7,320 +0,55% 01/04/7695, 17:43 7,320 7,320 7,320 +Info
RAMBLER MET+MIN LS -,01 0,031 27/10/2022, 06:02 0,031 0,031 0,031 +Info
RAMBUS INC. (DEL.) R 47,400 -3,64% 01/04/7514, 17:43 47,400 47,400 47,400 +Info
Ramelius Resources Ltd. R 1,382 +3,19% 01/04/0742, 17:43 1,382 1,382 1,382 +Info
RAMSAY GEN.D.S.INH.EO-,75 9,760 -5,24% 01/04/8400, 17:43 9,760 9,760 9,760 +Info
RAMSAY HEALTH CARE LTD. R 19,700 +0,51% 01/04/7438, 17:43 19,700 19,700 19,700 +Info
Ramsay Health Care Ltd. R 4,680 +0,86% 01/04/0742, 17:43 4,680 4,680 4,680 +Info
Rana Gruber ASA N 5,950 +1,02% 01/04/7696, 17:43 5,950 5,950 5,950 +Info
Ranchero Gold Corp. R 0,031 01/04/7217, 17:43 0,031 0,031 0,031 +Info
Randstad N.V. A 38,340 -1,82% 01/04/7524, 17:43 38,340 38,340 38,340 +Info
RANGE RESOURCES CORP. R 36,610 +2,32% 01/04/7217, 17:43 36,610 36,610 36,610 +Info
Ranger Energy Services Inc. R 12,800 -0,77% 01/04/0741, 17:43 12,800 12,800 12,800 +Info
Ranpak Holdings Corp. R 4,900 +5,43% 01/04/0742, 17:43 4,900 4,900 4,900 +Info
RAPALA VMC OYJ R 1,325 +2,32% 01/04/7696, 17:43 1,325 1,325 1,325 +Info
Rapid7 Inc. R 24,330 -3,41% 01/04/9639, 17:43 24,290 24,290 24,330 +Info
RareX Ltd. R 0,011 -12,00% 01/04/7217, 17:43 0,011 0,011 0,011 +Info
RATOS AB N 2,960 -2,12% 01/04/7696, 17:43 2,960 2,960 2,960 +Info
Raubex Group Ltd. R 2,180 -3,54% 01/04/7525, 17:43 2,180 2,180 2,180 +Info
RAUTE OY R 15,600 -1,89% 01/04/7696, 17:43 15,600 15,600 15,600 +Info
R4M.F,0P0000ELZH,0 0,065 15/07/2024, 20:00 0,065 0,065 0,065 +Info
RaySearch Laboratories AB N 20,500 -4,65% 01/04/8223, 17:43 20,500 20,500 20,500 +Info
RAYMOND JAMES FINANCIAL INC. R 128,000 +1,59% 01/04/0304, 17:43 128,000 128,000 128,000 +Info
Rayonier Adv. Materials Inc. R 5,300 +3,92% 01/04/0304, 17:43 5,300 5,300 5,300 +Info