Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RIT CAPITAL PARTNERS PLC R 22,800 01/04/7696, 17:43 22,800 22,800 22,800 +Info
RLI CORP. R 73,500 +0,68% 01/04/7216, 17:43 73,500 73,500 73,500 +Info
RLX Technology Inc. R 1,710 01/04/7502, 17:43 1,710 1,710 1,710 +Info
RM PLC R 1,310 +3,15% 01/04/7696, 17:43 1,310 1,310 1,310 +Info
RMB HOLDINGS LTD. R 0,016 01/04/7525, 17:43 0,016 0,016 0,016 +Info
ROHM CO. LTD. R 8,726 +0,34% 01/04/7712, 17:43 8,726 8,726 8,726 +Info
ROK Resources Inc. R 0,088 -3,83% 01/04/7217, 17:43 0,088 0,088 0,088 +Info
ROY Asset Holding SE I 0,002 01/04/6064, 17:43 0,002 0,002 0,002 +Info
RPC INC. R 5,050 01/04/0483, 17:43 4,900 4,900 5,050 +Info
RPCG PCL R 0,005 01/04/5358, 17:43 0,005 0,005 0,005 +Info
RPCG PCL R 0,005 01/04/5358, 17:43 0,005 0,005 0,005 +Info
RPM International Inc. R 106,000 +1,92% 01/04/7819, 17:43 106,000 106,000 106,000 +Info
RPMGlobal Holdings Ltd. R 1,610 +1,26% 01/04/7436, 17:43 1,610 1,610 1,610 +Info
RPT REALTY COM SBI DL-,01 11,652 29/12/2023, 07:14 11,652 11,652 11,652 +Info
RS Group PLC R 6,690 -1,25% 01/04/7696, 17:43 6,690 6,690 6,690 +Info
RTL GROUP S.A. A 35,250 +1,15% 01/04/8338, 17:43 35,000 35,000 35,250 +Info
RTL Group S.A. B 3,320 +0,61% 01/04/7525, 17:43 3,320 3,320 3,320 +Info
RTW Biotech Opportunities Ltd.R 1,110 +2,78% 01/04/7514, 17:43 1,110 1,110 1,110 +Info
RTX A/S N 9,120 -0,87% 01/04/7712, 17:43 9,120 9,120 9,120 +Info
RTX Corp. R 122,040 +0,49% 01/04/7514, 17:43 122,040 122,040 122,040 +Info
RUA Life Sciences PLC R 0,104 01/04/0483, 17:43 0,123 0,104 0,123 +Info
RVL PHARMACEUT. DL-,01 0,003 27/10/2023, 06:31 0,003 0,003 0,003 +Info
RVRC Holding AB N 4,016 +1,36% 01/04/7696, 17:43 4,016 4,016 4,016 +Info
RWE AG I 32,990 +0,21% 01/04/7233, 17:43 32,990 32,990 32,990 +Info
RWE AG N 32,400 -0,61% 01/04/7819, 17:43 32,400 32,400 32,400 +Info
RWS Holdings PLC R 1,330 01/04/6064, 17:43 1,270 1,270 1,350 +Info
RYU APPAREL INC. 0,013 12/12/2022, 08:15 0,013 0,013 0,013 +Info
Race Oncology Ltd. R 0,640 +9,26% 01/04/0742, 17:43 0,640 0,640 0,640 +Info
Racing Force S.p.A. A 4,250 +1,67% 01/04/4342, 17:43 4,250 4,250 4,250 +Info
RadNet Inc. R 45,400 +1,79% 01/04/7217, 17:43 45,400 45,400 45,400 +Info
Radial Research Corp. R 0,006 01/04/7409, 17:43 0,006 0,006 0,006 +Info
RADIAN GROUP INC. R 30,400 +1,35% 01/04/0742, 17:43 30,400 30,400 30,400 +Info
Radiance Holdings(Group)Co.LtdR 0,262 +3,97% 01/04/7896, 17:43 0,262 0,262 0,262 +Info
Radiant Logistics Inc. R 5,600 01/04/7819, 17:43 5,600 5,600 5,600 +Info
Radisson Mining Resources Inc.R 0,199 01/04/7409, 17:43 0,199 0,199 0,199 +Info
RADIUS GL INF.A DL -,0001 14,000 20/09/2023, 19:55 13,800 13,800 14,000 +Info
Radius Recycling Inc. R 26,400 +0,76% 01/04/7216, 17:43 26,400 26,400 26,400 +Info
RAFFLES FINL GRP O.N. 1,990 01/04/2850, 16:41 1,990 1,990 1,990 +Info
Rai Way S.p.A. A 5,710 +1,42% 01/04/7696, 17:43 5,710 5,710 5,710 +Info
Raiden Resources Ltd. R 0,001 01/04/1175, 17:43 0,001 0,001 0,001 +Info
Raiffeisen Bank Intl AG I 24,340 -7,03% 01/04/1729, 17:43 24,340 24,340 24,340 +Info
Raiffeisen Bank Intl AG N 6,000 +1,69% 01/04/7902, 17:43 6,000 6,000 6,000 +Info
Raiffeisen-Nachhaltigkeit-RentI 6,592 01/04/1373, 17:43 6,592 6,592 6,592 +Info
Raiffeisen-Nachhaltigkeit-Diver 96,150 +0,07% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Diver 99,630 +0,07% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Diver 97,840 +0,07% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Diver 101,040 +0,07% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltigkeit-Diver 104,830 +0,07% 01/04/1200, 17:43 +Info
Raiffeisen-Nachhaltig.EUR Akt.I 275,128 01/04/2269, 17:43 275,074 273,864 275,828 +Info
Raiffeisen-Asia-Opp-ESG-AktienI 174,499 01/04/2878, 17:43 173,310 173,058 174,499 +Info