Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RLX Technology Inc. R 2,220 +4,72% 17/01/2025, 20:55 2,120 2,120 2,220 +Info
RM PLC R 1,260 -0,79% 17/01/2025, 07:03 1,260 1,260 1,260 +Info
RMB HOLDINGS LTD. R 0,018 -2,70% 17/01/2025, 07:03 0,018 0,018 0,018 +Info
ROHM CO. LTD. R 8,724 +0,65% 17/01/2025, 07:12 8,724 8,724 8,724 +Info
ROK Resources Inc. R 0,107 17/01/2025, 07:00 0,107 0,107 0,107 +Info
ROY Asset Holding SE I 0,002 17/01/2025, 08:16 0,002 0,002 0,002 +Info
RPC INC. R 6,850 +2,24% 17/01/2025, 20:48 6,600 6,600 6,850 +Info
RPCG PCL R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
RPCG PCL R 0,001 -90,00% 17/01/2025, 07:03 0,001 0,001 0,001 +Info
RPM International Inc. R 122,000 17/01/2025, 07:10 122,000 122,000 122,000 +Info
RPMGlobal Holdings Ltd. R 1,610 -1,23% 17/01/2025, 07:11 1,610 1,610 1,610 +Info
RPT REALTY COM SBI DL-,01 11,652 29/12/2023, 07:14 11,652 11,652 11,652 +Info
RS Group PLC R 7,890 +2,80% 17/01/2025, 07:03 7,890 7,890 7,890 +Info
RTL GROUP S.A. A 27,700 -0,89% 17/01/2025, 19:35 27,650 27,650 27,950 +Info
RTL Group S.A. B 2,600 -0,76% 17/01/2025, 07:01 2,600 2,600 2,600 +Info
RTW Biotech Opportunities Ltd.R 1,340 +0,75% 17/01/2025, 07:01 1,340 1,340 1,340 +Info
RTX A/S N 8,660 -3,56% 17/01/2025, 07:12 8,660 8,660 8,660 +Info
RTX Corp. R 117,420 +0,81% 17/01/2025, 12:33 116,780 116,780 117,420 +Info
RUA Life Sciences PLC R 0,114 +10,68% 17/01/2025, 20:48 0,122 0,114 0,122 +Info
RVL PHARMACEUT. DL-,01 0,003 27/10/2023, 06:31 0,003 0,003 0,003 +Info
RVRC Holding AB N 3,652 +4,22% 17/01/2025, 07:01 3,652 3,652 3,652 +Info
RWE AG I 29,400 +1,17% 17/01/2025, 17:57 29,120 29,120 29,750 +Info
RWE AG N 28,600 +2,14% 17/01/2025, 07:10 28,600 28,600 28,600 +Info
RWS Holdings PLC R 2,000 15/01/2025, 08:15 2,000 2,000 2,000 +Info
RYU APPAREL INC. 0,013 12/12/2022, 08:15 0,013 0,013 0,013 +Info
Race Oncology Ltd. R 0,750 +1,35% 17/01/2025, 14:29 0,755 0,750 0,755 +Info
Racing Force S.p.A. A 3,300 -0,30% 17/01/2025, 14:29 3,140 3,140 3,300 +Info
RadNet Inc. R 59,000 -1,67% 17/01/2025, 09:14 59,000 59,000 59,000 +Info
Radial Research Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
RADIAN GROUP INC. R 31,800 +1,92% 17/01/2025, 14:29 31,600 31,600 31,800 +Info
Radiance Holdings(Group)Co.LtdR 0,318 -4,22% 17/01/2025, 07:02 0,318 0,318 0,318 +Info
Radiant Logistics Inc. R 6,500 -2,99% 17/01/2025, 07:10 6,500 6,500 6,500 +Info
Radisson Mining Resources Inc.R 0,240 -1,64% 17/01/2025, 07:06 0,240 0,240 0,240 +Info
RADIUS GL INF.A DL -,0001 14,000 20/09/2023, 19:55 13,800 13,800 14,000 +Info
Radius Recycling Inc. R 11,700 +4,46% 17/01/2025, 07:01 11,700 11,700 11,700 +Info
RAFFLES FINL GRP O.N. 1,990 19/01/2850, 16:41 1,990 1,990 1,990 +Info
Rai Way S.p.A. A 5,300 +0,19% 17/01/2025, 07:01 5,300 5,300 5,300 +Info
Raiden Resources Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Raiffeisen Bank Intl AG I 20,980 +3,35% 17/01/2025, 18:28 20,200 20,200 20,980 +Info
Raiffeisen Bank Intl AG N 4,840 -0,82% 17/01/2025, 07:03 4,840 4,840 4,840 +Info
Raiffeisen-Nachhaltigkeit-RentI 6,531 +0,34% 17/01/2025, 07:29 6,531 6,531 6,531 +Info
Raiffeisen-Nachhaltigkeit-Diver 95,440 +0,32% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 98,900 +0,32% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 97,030 +0,32% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 100,210 +0,33% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 104,170 +0,32% 17/01/2025, 20:00 +Info
Raiffeisen-Nachhaltig.EUR Akt.I 273,688 +0,26% 17/01/2025, 18:41 272,245 272,245 273,993 +Info
Raiffeisen-Asia-Opp-ESG-AktienI 178,845 +1,66% 17/01/2025, 18:27 177,165 176,975 179,195 +Info
Raiffeisen-ESG-Euro-Rent I 72,814 +0,72% 17/01/2025, 07:29 72,814 72,814 72,814 +Info
Raiffeisen-ESG-Income I T", 1.300,480 +0,24% 17/01/2025, 20:00 +Info