Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
RLX Technology Inc. R 1,600 -4,76% 22/11/2024, 07:05 1,600 1,600 1,600 +Info
RM PLC R 0,895 +0,56% 22/11/2024, 07:16 0,895 0,895 0,895 +Info
RMB HOLDINGS LTD. R 0,013 +8,33% 22/11/2024, 07:16 0,013 0,013 0,013 +Info
ROHM CO. LTD. R 8,620 -1,60% 22/11/2024, 07:17 8,620 8,620 8,620 +Info
ROK Resources Inc. R 0,109 +7,92% 22/11/2024, 07:07 0,109 0,109 0,109 +Info
ROY Asset Holding SE I 0,002 21/11/2024, 08:21 0,002 0,002 0,002 +Info
RPC INC. R 5,850 21/11/2024, 20:50 5,550 5,550 5,900 +Info
RPCG PCL R 0,012 -4,17% 22/11/2024, 07:05 0,012 0,012 0,012 +Info
RPCG PCL R 0,012 22/11/2024, 07:05 0,012 0,012 0,012 +Info
RPM International Inc. R 130,000 +2,36% 22/11/2024, 07:11 130,000 130,000 130,000 +Info
RPMGlobal Holdings Ltd. R 1,900 -0,52% 22/11/2024, 07:14 1,900 1,900 1,900 +Info
RPT REALTY COM SBI DL-,01 11,652 29/12/2023, 07:14 11,652 11,652 11,652 +Info
RS Group PLC R 8,460 -0,18% 22/11/2024, 07:16 8,460 8,460 8,460 +Info
RTL GROUP S.A. A 24,050 22/11/2024, 07:01 24,050 24,050 24,050 +Info
RTL Group S.A. B 2,320 -0,85% 22/11/2024, 07:01 2,320 2,320 2,320 +Info
RTW Biotech Opportunities Ltd.R 1,300 +0,78% 21/11/2024, 07:03 1,300 1,300 1,300 +Info
RTX A/S N 9,260 -3,34% 22/11/2024, 07:17 9,260 9,260 9,260 +Info
RTX Corp. R 115,480 +0,94% 22/11/2024, 07:03 115,480 115,480 115,480 +Info
RUA Life Sciences PLC R 0,099 21/11/2024, 20:50 0,123 0,099 0,123 +Info
RVL PHARMACEUT. DL-,01 0,003 27/10/2023, 06:31 0,003 0,003 0,003 +Info
RVRC Holding AB N 3,094 +1,18% 22/11/2024, 07:18 3,094 3,094 3,094 +Info
RWE AG I 30,820 +0,03% 22/11/2024, 07:00 30,820 30,820 30,820 +Info
RWE AG N 30,200 -1,31% 22/11/2024, 07:11 30,200 30,200 30,200 +Info
RWS Holdings PLC R 1,520 +2,01% 22/11/2024, 07:11 1,520 1,520 1,520 +Info
RYU APPAREL INC. 0,013 12/12/2022, 08:15 0,013 0,013 0,013 +Info
Race Oncology Ltd. R 0,865 +1,76% 22/11/2024, 07:59 0,865 0,865 0,865 +Info
Racing Force S.p.A. A 3,250 -4,13% 22/11/2024, 07:59 3,250 3,250 3,250 +Info
RadNet Inc. R 77,000 -0,65% 22/11/2024, 07:07 77,000 77,000 77,000 +Info
Radial Research Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
RADIAN GROUP INC. R 32,000 +0,63% 22/11/2024, 07:59 32,000 32,000 32,000 +Info
Radiance Holdings(Group)Co.LtdR 0,396 -1,98% 22/11/2024, 07:05 0,396 0,396 0,396 +Info
Radiant Logistics Inc. R 6,800 +1,49% 22/11/2024, 07:11 6,800 6,800 6,800 +Info
Radisson Mining Resources Inc.R 0,162 -0,61% 22/11/2024, 07:07 0,162 0,162 0,162 +Info
RADIUS GL INF.A DL -,0001 14,000 20/09/2023, 19:55 13,800 13,800 14,000 +Info
Radius Recycling Inc. R 18,600 +7,51% 22/11/2024, 07:07 18,600 18,600 18,600 +Info
RAFFLES FINL GRP O.N. 1,990 22/11/2850, 16:41 1,990 1,990 1,990 +Info
Rai Way S.p.A. A 4,985 +0,40% 22/11/2024, 07:16 4,985 4,985 4,985 +Info
Raiden Resources Ltd. R 0,011 22/11/2024, 07:11 0,011 0,011 0,011 +Info
Raiffeisen Bank Intl AG I 17,950 -0,28% 22/11/2024, 07:17 17,950 17,950 17,950 +Info
Raiffeisen Bank Intl AG N 4,360 22/11/2024, 07:16 4,360 4,360 4,360 +Info
RAIF.-NACHHAL.-RENT (R)A 6,443 13/09/2022, 09:03 6,448 6,441 6,448 +Info
Raiffeisen-Nachhaltigkeit-Diver 95,280 -0,02% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 98,730 -0,02% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 96,790 -0,02% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 99,950 -0,02% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 104,070 -0,02% 21/11/2024, 20:00 +Info
Raiffeisen-Nachhaltig.EUR Akt.I 262,537 21/11/2024, 10:25 262,537 262,537 262,537 +Info
Raiffeisen-Asia-Opp-ESG-AktienI 177,532 -0,75% 22/11/2024, 07:25 177,532 177,532 177,532 +Info
Raiffeisen-ESG-Euro-Rent I 73,410 21/11/2024, 08:24 73,410 73,410 73,410 +Info
Raiffeisen-ESG-Income I T", 1.297,530 +0,04% 21/11/2024, 20:00 +Info