Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Russell Investment Company plc 12,970 +0,31% 16/01/2025, 20:00 +Info
Ryanair Holdings PLC R 17,970 -0,55% 17/01/2025, 18:46 18,030 17,970 18,030 +Info
Ryanair Holdings PLC R 40,000 -0,50% 17/01/2025, 14:52 40,000 40,000 40,000 +Info
RYDER SYSTEM INC. R 159,000 +0,63% 17/01/2025, 14:52 161,000 159,000 161,000 +Info
Ryerson Holding Corp. R 20,000 +0,50% 17/01/2025, 07:00 20,000 20,000 20,000 +Info
Ryman Healthcare Ltd. R 2,340 -2,09% 17/01/2025, 14:29 2,334 2,334 2,340 +Info
Ryman Hospitality Prop. Inc. R 100,000 -0,99% 17/01/2025, 07:01 100,000 100,000 100,000 +Info
RYOBI LTD. R 13,600 +1,49% 17/01/2025, 07:12 13,600 13,600 13,600 +Info
RYOHIN KEIKAKU CO. LTD. R 22,600 +1,80% 17/01/2025, 14:29 22,600 22,600 22,600 +Info
Ryohin Keikaku Co. Ltd. S 22,800 +0,88% 17/01/2025, 07:03 22,800 22,800 22,800 +Info
Ryvu Therapeutics S.A. I 7,090 -7,20% 17/01/2025, 07:12 7,090 7,090 7,090 +Info
RABA JARMU.HLDG A UF 1000 2,910 +0,34% 17/01/2025, 07:01 2,910 2,910 2,910 +Info
Realites A 1,800 +11,46% 17/01/2025, 07:01 1,800 1,800 1,800 +Info
REMY COINTREAU S.A. A 55,450 +1,09% 17/01/2025, 14:29 54,300 54,300 55,450 +Info
REMY UNSP.ADR 1/10/EO 1,6 5,300 +2,91% 17/01/2025, 07:01 5,300 5,300 5,300 +Info
ROG.F,0P0000VOD9,0 0,001 15/07/2024, 20:00 0,001 0,001 0,001 +Info
RMR Group Inc. R 19,200 +2,13% 17/01/2025, 08:52 19,000 19,000 19,200 +Info
Rank Group PLC, The R 0,895 17/01/2025, 07:20 0,895 0,895 0,895 +Info
RealReal Inc., The R 10,570 02/01/2025, 14:29 10,270 10,270 10,570 +Info
Reject Shop Ltd., The R 1,620 -1,82% 17/01/2025, 07:06 1,620 1,620 1,620 +Info
Renewables Infrastructure Grp R 0,982 +0,51% 17/01/2025, 08:25 0,987 0,982 0,987 +Info
RESTAURANT GRP LS-,28125 0,730 20/12/2023, 12:36 0,697 0,697 0,730 +Info
Revel Collective PLC R 0,004 17/01/2025, 07:01 0,004 0,004 0,004 +Info
RED 5 LTD. 0,208 19/01/6817, 17:27 0,208 0,208 0,208 +Info