Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raspberry Pi Holdings PLC R 3,920 20/11/2024, 14:29 3,980 3,920 3,980 +Info
Relmada Therapeutics Inc. R 2,580 -3,01% 22/11/2024, 07:07 2,580 2,580 2,580 +Info
Route 109 Resources Inc. R 0,041 22/11/2024, 07:07 0,041 0,041 0,041 +Info
REC.F,0P0000EQXW,0 0,011 15/07/2024, 20:00 0,011 0,011 0,011 +Info
ROGUE RES INC. 0,005 28/05/2024, 06:06 0,005 0,005 0,005 +Info
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 +Info
R22 SA I 28,400 +1,07% 22/11/2024, 07:16 28,400 28,400 28,400 +Info
Rostra AG I 1,160 20/11/2024, 18:15 1,160 1,160 1,160 +Info
Reato Group AB N 0,039 -5,74% 22/11/2024, 07:11 0,039 0,039 0,039 +Info
RA SPECIAL ACQ. DL-,0001 0,010 22/08/2022, 07:04 0,010 0,010 0,010 +Info
ROOGOLD INC. 0,007 27/03/2023, 06:13 0,007 0,007 0,007 +Info
R + P UNIVERSAL-FONDS I 162,182 21/11/2024, 13:09 162,182 162,182 162,182 +Info
R-co Thematic Silver Plus C", 286,730 -0,18% 20/11/2024, 20:00 +Info
R-co Valor Balanced R EUR", 13,240 +0,30% 20/11/2024, 20:00 +Info
R-co Valor F EUR", 3.063,450 +0,64% 20/11/2024, 20:00 +Info
R. Stahl AG N 15,800 21/11/2024, 08:16 15,800 15,800 15,800 +Info
R1 RCM Inc. R 18/11/2024, 07:23 13,400 13,400 13,400 +Info
Raccoon Holdings Inc. R 4,140 +0,49% 22/11/2024, 07:17 4,140 4,140 4,140 +Info
RADCOM LTD. R 11,000 +3,77% 22/11/2024, 07:11 11,000 11,000 11,000 +Info
Rapt Therapeutics Inc. R 2,660 11/11/2024, 08:59 2,660 2,660 +Info
RATIONAL AG I 879,500 +0,86% 22/11/2024, 07:20 879,500 879,500 879,500 +Info
RATIONAL AG N 42,600 +1,91% 22/11/2024, 07:03 42,600 42,600 42,600 +Info
RB LuxTopic - Aktien Europa I 30,872 20/11/2024, 18:15 30,872 30,872 30,872 +Info
RBB Bancorp R 21,200 +0,95% 22/11/2024, 07:05 21,200 21,200 21,200 +Info
RBC Bearings Inc. R 308,000 +0,65% 22/11/2024, 07:20 308,000 308,000 308,000 +Info
RBG Holdings PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
RC365 Holding PLC R 0,018 +32,09% 22/11/2024, 07:16 0,018 0,018 0,018 +Info
RCM Beteiligungs AG N 1,290 22/11/2024, 07:10 1,290 1,290 1,290 +Info
RCS MediaGroup S.p.A. A 0,820 22/11/2024, 07:16 0,820 0,820 0,820 +Info
RE/MAX Holdings Inc. R 11,000 +3,77% 22/11/2024, 07:05 11,000 11,000 11,000 +Info
REA Group Ltd. R 151,000 22/11/2024, 07:11 151,000 151,000 151,000 +Info
REACT GROUP PLC LS-,0025 0,010 28/03/2024, 08:16 0,005 0,005 0,010 +Info
REC Silicon ASA N 0,338 -1,86% 22/11/2024, 07:17 0,338 0,338 0,338 +Info
Regenxbio Inc. R 8,650 -4,42% 22/11/2024, 07:07 8,650 8,650 8,650 +Info
Relx PLC R 43,480 21/11/2024, 20:50 42,720 42,720 43,480 +Info
Relx PLC R 43,600 21/11/2024, 20:50 42,600 42,600 43,600 +Info
REN-Redes Energ.Nacionais SGPSA 2,405 21/11/2024, 20:50 2,390 2,390 2,405 +Info
RENN Fund Inc. R 2,160 +1,89% 22/11/2024, 07:05 2,160 2,160 2,160 +Info
REV Group Inc. R 28,200 -0,70% 22/11/2024, 07:05 28,200 28,200 28,200 +Info
Revo Insurance S.p.A. A 10,350 -0,48% 22/11/2024, 07:59 10,350 10,350 10,350 +Info
Rex American Resources Corp. R 43,400 +2,36% 22/11/2024, 07:05 43,400 43,400 43,400 +Info
RF INDUSTRIES LTD. R 3,800 +3,83% 22/11/2024, 07:05 3,800 3,800 3,800 +Info
RH R 324,600 +1,41% 22/11/2024, 07:11 324,600 324,600 324,600 +Info
RHI Magnesita N.V. A 37,000 +0,27% 22/11/2024, 07:16 37,000 37,000 37,000 +Info
RHOEN-KLINIKUM AG I 12,600 +0,80% 22/11/2024, 07:03 12,600 12,600 12,600 +Info
RHOEN-KLINIK.UNSP.ADR 1/2 5,800 +0,87% 22/11/2024, 07:03 5,800 5,800 5,800 +Info
RIGHT ON CO. LTD. R 1,290 22/11/2024, 07:16 1,290 1,290 1,290 +Info
Risma Systems A/S N 0,715 +17,21% 22/11/2024, 07:59 0,715 0,715 0,715 +Info
RIT CAPITAL PARTNERS PLC R 22,800 22/11/2024, 07:16 22,800 22,800 22,800 +Info
RLI CORP. R 170,000 +2,41% 22/11/2024, 07:07 170,000 170,000 170,000 +Info