Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raspberry Pi Holdings PLC R 8,450 +1,20% 17/01/2025, 15:23 8,150 8,150 8,450 +Info
Route 109 Resources Inc. R 0,112 -5,88% 17/01/2025, 08:11 0,057 0,057 0,112 +Info
RADWARE LTD. R 21,200 +1,92% 17/01/2025, 14:29 21,000 21,000 21,200 +Info
REC.F,0P0000EQXW,0 0,011 12/07/2024, 20:00 0,011 0,011 0,011 +Info
ROGUE RES INC. 0,005 28/05/2024, 06:06 0,005 0,005 0,005 +Info
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 +Info
R22 SA I 34,700 -0,86% 17/01/2025, 07:01 34,700 34,700 34,700 +Info
Rostra AG I 1,180 19/01/2749, 17:36 1,180 1,180 1,180 +Info
Reato Group AB N 0,011 17/01/2025, 08:16 0,011 0,011 0,011 +Info
RA SPECIAL ACQ. DL-,0001 0,010 22/08/2022, 07:04 0,010 0,010 0,010 +Info
ROOGOLD INC. 0,007 27/03/2023, 06:13 0,007 0,007 0,007 +Info
R + P UNIVERSAL-FONDS I 165,078 +0,42% 17/01/2025, 18:26 164,819 164,577 165,270 +Info
R-co Thematic Silver Plus C", 295,840 +1,08% 16/01/2025, 20:00 +Info
R-co Valor Balanced R EUR", 13,270 +0,45% 16/01/2025, 20:00 +Info
R-co Valor F EUR", 3.078,470 +0,67% 16/01/2025, 20:00 +Info
R. Stahl AG N 16,900 17/01/2025, 08:16 16,900 16,900 16,900 +Info
R1 RCM Inc. R 18/11/2024, 07:23 13,400 13,400 13,400 +Info
Raccoon Holdings Inc. R 5,200 +12,07% 17/01/2025, 07:12 5,200 5,200 5,200 +Info
RADCOM LTD. R 13,400 +8,94% 17/01/2025, 07:10 13,400 13,400 13,400 +Info
Rapt Therapeutics Inc. R 1,150 17/01/2025, 14:29 1,130 1,130 1,150 +Info
RATIONAL AG I 819,000 +0,61% 17/01/2025, 07:20 819,000 819,000 819,000 +Info
RATIONAL AG N 39,600 +1,02% 17/01/2025, 07:07 39,600 39,600 39,600 +Info
RB LuxTopic - Aktien Europa I 32,973 +0,77% 17/01/2025, 18:32 32,671 32,671 32,990 +Info
RBB Bancorp R 19,200 +0,52% 17/01/2025, 07:01 19,200 19,200 19,200 +Info
RBC Bearings Inc. R 300,000 +1,35% 17/01/2025, 07:20 300,000 300,000 300,000 +Info
RBG Holdings PLC R 0,013 17/01/2025, 08:16 0,013 0,013 0,013 +Info
RC365 Holding PLC R 0,023 17/01/2025, 07:03 0,023 0,023 0,023 +Info
RCM Beteiligungs AG N 1,220 +1,67% 17/01/2025, 08:05 1,220 1,220 1,220 +Info
RCS MediaGroup S.p.A. A 0,860 -0,46% 17/01/2025, 19:29 0,858 0,858 0,860 +Info
RE/MAX Holdings Inc. R 9,700 +1,04% 17/01/2025, 07:00 9,700 9,700 9,700 +Info
REA Group Ltd. R 137,000 -2,14% 17/01/2025, 07:06 137,000 137,000 137,000 +Info
REACT GROUP PLC LS-,0025 0,010 28/03/2024, 08:16 0,005 0,005 0,010 +Info
REC Silicon ASA N 0,102 -0,10% 17/01/2025, 07:12 0,102 0,102 0,102 +Info
Regenxbio Inc. R 6,900 -3,50% 17/01/2025, 07:01 6,900 6,900 6,900 +Info
Relx PLC R 46,860 +0,95% 17/01/2025, 20:48 46,520 46,520 46,860 +Info
Relx PLC R 46,800 +0,86% 17/01/2025, 20:48 46,200 46,200 46,800 +Info
REN-Redes Energ.Nacionais SGPSA 2,330 +0,87% 17/01/2025, 20:48 2,300 2,300 2,330 +Info
RENN Fund Inc. R 2,500 +5,04% 17/01/2025, 07:01 2,500 2,500 2,500 +Info
REV Group Inc. R 33,400 +1,83% 17/01/2025, 20:55 32,600 32,600 33,400 +Info
Revo Insurance S.p.A. A 11,200 17/01/2025, 14:29 11,150 11,100 11,200 +Info
Rex American Resources Corp. R 40,600 -2,40% 17/01/2025, 07:00 40,600 40,600 40,600 +Info
RF INDUSTRIES LTD. R 4,320 +11,92% 17/01/2025, 07:01 4,320 4,320 4,320 +Info
RH R 416,250 +0,99% 17/01/2025, 07:10 416,250 416,250 416,250 +Info
RHI Magnesita N.V. A 41,000 +3,27% 17/01/2025, 16:22 40,200 40,200 41,000 +Info
RHOEN-KLINIKUM AG I 14,800 +0,68% 17/01/2025, 07:07 14,800 14,800 14,800 +Info
RHOEN-KLINIK.UNSP.ADR 1/2 7,150 +1,42% 17/01/2025, 07:07 7,150 7,150 7,150 +Info
RIGHT ON CO. LTD. R 1,250 17/01/2025, 07:03 1,250 1,250 1,250 +Info
Risma Systems A/S N 0,865 -3,35% 17/01/2025, 14:29 0,980 0,865 0,980 +Info
RIT CAPITAL PARTNERS PLC R 24,200 +0,83% 17/01/2025, 07:03 24,200 24,200 24,200 +Info
RLI CORP. R 75,500 +2,03% 17/01/2025, 07:01 75,500 75,500 75,500 +Info