Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Raspberry Pi Holdings PLC R 6,000 +2,56% 28/03/2025, 15:23 6,000 5,850 6,000 +Info
Redco Properties Group Ltd. R 0,015 -6,25% 28/03/2025, 14:29 0,015 0,015 0,015 +Info
Route 109 Resources Inc. R 0,089 +11,25% 28/03/2025, 08:58 0,034 0,034 0,089 +Info
RADWARE LTD. R 20,600 28/03/2025, 07:59 20,600 20,600 20,600 +Info
Recharge Resources Ltd. R 0,101 07/03/2025, 09:02 0,091 0,091 0,101 +Info
RepliCel Life Sciences Inc. R 28/02/2025, 07:15 0,001 0,001 0,001 +Info
REC.F,0P0000EQXW,0 0,011 12/07/2024, 20:00 0,011 0,011 0,011 +Info
ROGUE RES INC. 0,005 28/05/2024, 06:06 0,005 0,005 0,005 +Info
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 +Info
R22 SA I 34,800 -2,79% 28/03/2025, 07:02 34,800 34,800 34,800 +Info
RA SPECIAL ACQ. DL-,0001 0,010 22/08/2022, 07:04 0,010 0,010 0,010 +Info
ROOGOLD INC. 0,007 27/03/2023, 06:13 0,007 0,007 0,007 +Info
R + P UNIVERSAL-FONDS I 157,978 -0,29% 28/03/2025, 18:30 158,223 157,893 158,463 +Info
R-co Thematic Silver Plus C", 303,640 -0,26% 27/03/2025, 20:00 +Info
R-co Valor Balanced R EUR", 13,330 -0,07% 27/03/2025, 20:00 +Info
R-co Valor F EUR", 3.104,550 -0,19% 27/03/2025, 20:00 +Info
R. Stahl AG N 18,800 +1,08% 28/03/2025, 12:02 19,700 18,800 19,700 +Info
R1 RCM Inc. R 18/11/2024, 07:23 13,400 13,400 13,400 +Info
R8 Capital Investments PLC R 0,008 28/03/2025, 14:29 0,008 0,008 0,008 +Info
Raccoon Holdings Inc. R 5,800 -0,85% 28/03/2025, 07:14 5,800 5,800 5,800 +Info
RADCOM LTD. R 11,000 28/03/2025, 08:15 11,000 11,000 11,000 +Info
Rapt Therapeutics Inc. R 1,190 -9,16% 28/03/2025, 14:29 1,260 1,190 1,280 +Info
RATIONAL AG I 770,000 +1,45% 28/03/2025, 08:54 777,500 770,000 777,500 +Info
RATIONAL AG N 37,400 -3,11% 28/03/2025, 07:08 37,400 37,400 37,400 +Info
RB LuxTopic - Aktien Europa I 35,578 -0,64% 28/03/2025, 18:35 35,772 35,557 35,826 +Info
RBB Bancorp R 15,100 -0,66% 28/03/2025, 07:04 15,100 15,100 15,100 +Info
RBC Bearings Inc. R 302,000 -1,95% 28/03/2025, 16:54 306,000 302,000 306,000 +Info
RBG Holdings PLC R 0,011 27/01/2025, 08:16 0,011 0,011 0,011 +Info
RC365 Holding PLC R 0,012 -4,80% 28/03/2025, 07:01 0,012 0,012 0,012 +Info
RCM Beteiligungs AG N 1,290 +4,88% 28/03/2025, 12:33 1,230 1,230 1,290 +Info
RCS MediaGroup S.p.A. A 0,998 -1,19% 28/03/2025, 10:31 0,970 0,970 0,998 +Info
RE/MAX Holdings Inc. R 8,150 28/03/2025, 07:04 8,150 8,150 8,150 +Info
REA Group Ltd. R 130,000 -1,52% 28/03/2025, 07:07 130,000 130,000 130,000 +Info
REACT GROUP PLC LS-,0025 0,010 28/03/2024, 08:16 0,005 0,005 0,010 +Info
REC Silicon ASA N 0,110 -4,35% 28/03/2025, 07:29 0,102 0,102 0,110 +Info
Regenxbio Inc. R 7,300 -3,95% 28/03/2025, 07:00 7,300 7,300 7,300 +Info
Relx PLC R 46,200 -1,20% 28/03/2025, 20:47 46,560 46,200 46,560 +Info
Relx PLC R 46,200 28/03/2025, 20:47 46,200 46,200 46,200 +Info
REN-Redes Energ.Nacionais SGPSA 2,665 +0,38% 28/03/2025, 20:47 2,675 2,665 2,675 +Info
RENN Fund Inc. R 2,220 -2,63% 28/03/2025, 07:04 2,220 2,220 2,220 +Info
REV Group Inc. R 29,200 -3,95% 28/03/2025, 20:55 30,400 29,000 30,400 +Info
Revo Insurance S.p.A. A 12,550 +2,03% 28/03/2025, 14:29 12,350 12,300 12,550 +Info
Rex American Resources Corp. R 36,400 +2,25% 28/03/2025, 07:04 36,400 36,400 36,400 +Info
RF INDUSTRIES LTD. R 4,520 +6,60% 28/03/2025, 07:04 4,520 4,520 4,520 +Info
RH R 220,000 -0,79% 28/03/2025, 08:15 220,450 220,000 220,450 +Info
RHI Magnesita N.V. A 38,500 -1,28% 28/03/2025, 07:01 38,500 38,500 38,500 +Info
RHOEN-KLINIKUM AG I 13,400 +2,29% 28/03/2025, 07:08 13,400 13,400 13,400 +Info
RHOEN-KLINIK.UNSP.ADR 1/2 6,700 +2,29% 28/03/2025, 07:08 6,700 6,700 6,700 +Info
RIGHT ON CO. LTD. R 1,180 28/03/2025, 07:06 1,180 1,180 1,180 +Info
Risma Systems A/S N 0,860 -1,15% 28/03/2025, 14:29 0,950 0,850 0,950 +Info