Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
QC1.F,0P0000JDAR,0 9,432 +200,00% 17/07/2024, 20:00 3,144 3,144 3,144 +Info
QT5.F,0P0001PIG4,0 0,924 15/07/2024, 20:00 0,924 0,924 0,924 +Info
Q+M DENTAL GROUP SING.LTD 0,550 18/08/2021, 16:35 0,492 0,492 0,550 +Info
Q-FREE ASA NK -,38 0,992 04/12/2023, 07:11 0,992 0,992 0,992 +Info
Q-Linea AB N 0,055 +1,48% 22/11/2024, 07:05 0,055 0,055 0,055 +Info
Q2 Holdings Inc. R 98,500 +1,03% 22/11/2024, 07:07 98,500 98,500 98,500 +Info
Q2 METALS CORP. 0,500 02/10/2024, 13:29 0,500 0,500 0,500 +Info
Q4 INC. 4,040 02/02/2024, 14:29 4,040 4,040 4,040 +Info
QBE INSURANCE GROUP LTD. R 12,200 +1,67% 22/11/2024, 07:20 12,200 12,200 12,200 +Info
QCR HOLDINGS INC. R 84,000 -0,59% 21/11/2024, 07:05 84,000 84,000 84,000 +Info
QIWI B SP.ADRS 1/EO-,0005 4,400 28/02/2022, 10:15 5,000 4,400 5,000 +Info
QMC Quantum Minerals Corp. R 0,016 -43,64% 22/11/2024, 07:14 0,016 0,016 0,016 +Info
QMines Ltd. R 0,034 22/11/2024, 07:59 0,034 0,034 0,034 +Info
QUALCOMM INC. R 147,380 -0,59% 22/11/2024, 07:28 147,380 147,380 147,380 +Info
Quiz PLC R 0,043 21/11/2024, 20:50 0,042 0,042 0,043 +Info
QYou Media Inc. R 0,010 -13,79% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
QANTAS AIRWAYS LTD. R 5,530 +0,55% 22/11/2024, 07:16 5,530 5,530 5,530 +Info
Qbrick AB N 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Qiagen N.V. A 40,155 -0,84% 22/11/2024, 07:07 40,155 40,155 40,155 +Info
Qiiwi Games AB N 0,198 22/11/2024, 07:59 0,198 0,198 0,198 +Info
Qinetiq Group PLC R 5,120 +1,79% 22/11/2024, 07:16 5,120 5,120 5,120 +Info
Qingci Games Inc. R 0,270 22/11/2024, 07:59 0,270 0,270 0,270 +Info
Qingdao Port Intl Co. Ltd. R 0,660 -2,94% 22/11/2024, 07:05 0,660 0,660 0,660 +Info
Qingling Motors Co. Ltd. R 0,056 -1,40% 22/11/2024, 07:16 0,056 0,056 0,056 +Info
Qinhuangdao Port Co. Ltd. R 0,218 -0,91% 22/11/2024, 07:05 0,218 0,218 0,218 +Info
QleanAir AB N 1,465 +3,90% 22/11/2024, 07:59 1,465 1,465 1,465 +Info
QLIFE HOLDING AB 0,000 29/07/2024, 06:13 0,000 0,000 0,000 +Info
Qliro AB N 2,085 -0,24% 22/11/2024, 07:05 2,085 2,085 2,085 +Info
Qlosr Group AB N 0,010 -14,75% 22/11/2024, 07:59 0,010 0,010 0,010 +Info
Qlucore AB N 0,410 -8,07% 22/11/2024, 07:59 0,410 0,410 0,410 +Info
Qorvo Inc. R 64,470 +3,48% 22/11/2024, 07:47 64,470 64,470 64,470 +Info
QRF CVA A 10,200 +0,99% 22/11/2024, 07:01 10,200 10,200 10,200 +Info
QT Group PLC R 66,550 +1,45% 22/11/2024, 07:05 66,550 66,550 66,550 +Info
Quad Graphics Inc. R 6,450 22/11/2024, 07:05 6,450 6,450 6,450 +Info
Quadient S.A. A 16,140 21/11/2024, 20:50 15,940 15,940 16,140 +Info
Quadient S.A. A 1,000 +2,04% 21/11/2024, 07:02 1,000 1,000 1,000 +Info
QUADPACK INDUSTRIES EO 1 26,000 26/09/2024, 15:10 26,000 26,000 26,000 +Info
Quadrise PLC R 0,011 22/11/2024, 07:16 0,011 0,011 0,011 +Info
Quadro Resources Ltd. R 0,011 +5,00% 22/11/2024, 07:07 0,011 0,011 0,011 +Info
Quaker Houghton Corp. R 158,000 +1,28% 22/11/2024, 07:20 158,000 158,000 158,000 +Info
Qualigen Therapeutics Inc. R 0,053 +3,96% 04/11/2024, 07:14 +Info
QUALTR.INTL. A DL-,0001 16,470 27/06/2023, 07:15 16,470 16,470 16,470 +Info
Qualys Inc. R 142,450 -0,28% 22/11/2024, 07:05 142,450 142,450 142,450 +Info
Quanex Building Products Corp.R 28,400 +2,16% 22/11/2024, 07:05 28,400 28,400 28,400 +Info
QUANTUM BATTERY MET. CORP 0,040 23/09/2024, 06:10 0,040 0,040 0,040 +Info
Quantum Blockchain Techno.PLC R 0,007 -7,14% 22/11/2024, 07:16 0,007 0,007 0,007 +Info
QUANTUM CORP. DSSG DL-,01 0,179 26/08/2024, 06:00 0,179 0,179 0,179 +Info
Quantum Genomics SAS A 0,061 -10,15% 23/10/2024, 06:41 0,061 0,061 +Info
Quarterhill Inc. R 1,040 22/11/2024, 07:07 1,040 1,040 1,040 +Info
Qube Holdings Ltd. R 2,440 +2,52% 22/11/2024, 07:11 2,440 2,440 2,440 +Info