Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
QC1.F,0P0000JDAR,0 9,432 +200,00% 17/07/2024, 20:00 3,144 3,144 3,144 +Info
QT5.F,0P0001PIG4,0 0,924 12/07/2024, 20:00 0,924 0,924 0,924 +Info
Q+M DENTAL GROUP SING.LTD 0,550 18/08/2021, 16:35 0,492 0,492 0,550 +Info
Q-FREE ASA NK -,38 0,992 04/12/2023, 07:11 0,992 0,992 0,992 +Info
Q-Linea AB N 0,004 +60,00% 28/03/2025, 12:54 0,003 0,003 0,006 +Info
Q2 Holdings Inc. R 76,500 28/03/2025, 07:01 76,500 76,500 76,500 +Info
Q2 Metals Corp. R 0,605 -0,82% 28/03/2025, 14:29 0,590 0,590 0,605 +Info
Q4 INC. 4,040 02/02/2024, 14:29 4,040 4,040 4,040 +Info
QBE INSURANCE GROUP LTD. R 13,000 +0,78% 28/03/2025, 07:20 13,000 13,000 13,000 +Info
QCR HOLDINGS INC. R 65,500 -1,50% 28/03/2025, 20:55 67,000 65,500 67,000 +Info
QIWI B SP.ADRS 1/EO-,0005 4,400 28/02/2022, 10:15 5,000 4,400 5,000 +Info
QMC Quantum Minerals Corp. R 0,019 +11,76% 28/03/2025, 13:49 0,016 0,016 0,019 +Info
QMines Ltd. R 0,024 +2,17% 28/03/2025, 14:29 0,024 0,024 0,024 +Info
QUALCOMM INC. R 140,280 -3,96% 28/03/2025, 20:47 146,780 140,280 146,780 +Info
Quiz PLC R 0,005 29/03/9148, 17:37 0,005 0,005 0,005 +Info
QVC Group Inc. R 0,191 -0,31% 28/03/2025, 07:20 0,191 0,191 0,191 +Info
QVC Group Inc. R 6,000 28/03/2025, 14:03 6,400 6,000 6,400 +Info
QYou Media Inc. R 0,015 28/03/2025, 07:07 0,015 0,015 0,015 +Info
QANTAS AIRWAYS LTD. R 5,350 -3,25% 28/03/2025, 18:46 5,458 5,350 5,458 +Info
Qbrick AB N 0,006 -71,79% 28/03/2025, 07:07 0,006 0,006 0,006 +Info
Qiagen N.V. A 36,450 -14,09% 28/03/2025, 16:56 36,500 35,615 37,085 +Info
Qiiwi Games AB N 0,195 -2,50% 28/03/2025, 14:29 0,208 0,195 0,208 +Info
Qinetiq Group PLC R 4,800 -1,07% 28/03/2025, 16:16 4,850 4,718 4,850 +Info
Qingci Games Inc. R 0,336 -3,45% 28/03/2025, 14:29 0,338 0,336 0,338 +Info
Qingdao Port Intl Co. Ltd. R 0,805 +5,92% 28/03/2025, 12:34 0,765 0,765 0,805 +Info
Qingling Motors Co. Ltd. R 0,064 -3,34% 28/03/2025, 07:06 0,064 0,064 0,064 +Info
Qinhuangdao Port Co. Ltd. R 0,278 +9,45% 28/03/2025, 12:34 0,256 0,256 0,278 +Info
QleanAir AB N 1,255 -0,40% 28/03/2025, 14:29 1,320 1,250 1,320 +Info
QLIFE HOLDING AB 0,000 29/07/2024, 06:13 0,000 0,000 0,000 +Info
Qliro AB N 1,970 -0,20% 28/03/2025, 07:25 1,970 1,970 1,970 +Info
Qlosr Group AB N 0,005 28/03/2025, 14:29 0,004 0,004 0,005 +Info
Qlucore AB N 0,204 -10,53% 28/03/2025, 14:29 0,216 0,204 0,230 +Info
Qorvo Inc. R 66,920 -1,73% 28/03/2025, 14:03 67,810 66,920 67,810 +Info
QRF CVA A 10,200 +2,00% 28/03/2025, 07:02 10,200 10,200 10,200 +Info
QT Group PLC R 78,300 -0,63% 28/03/2025, 09:23 77,950 77,950 78,450 +Info
Quad Graphics Inc. R 5,050 -1,94% 28/03/2025, 07:04 5,050 5,050 5,050 +Info
Quadient S.A. A 15,800 -0,63% 28/03/2025, 20:47 15,840 15,800 15,840 +Info
Quadient S.A. A 0,980 -2,97% 28/03/2025, 07:02 0,980 0,980 0,980 +Info
QUADPACK INDUSTRIES EO 1 26,000 26/09/2024, 15:10 26,000 26,000 26,000 +Info
Quadrise PLC R 0,038 28/03/2025, 07:01 0,038 0,038 0,038 +Info
Quadro Resources Ltd. R 0,013 -3,85% 28/03/2025, 07:00 0,013 0,013 0,013 +Info
Quaker Houghton Corp. R 119,000 -2,46% 28/03/2025, 07:20 119,000 119,000 119,000 +Info
Qualigen Therapeutics Inc. R 0,053 +3,96% 04/11/2024, 07:14 +Info
QUALTR.INTL. A DL-,0001 16,470 27/06/2023, 07:15 16,470 16,470 16,470 +Info
Qualys Inc. R 116,750 -2,63% 28/03/2025, 20:55 119,600 116,750 119,600 +Info
Quanex Building Products Corp.R 18,200 -0,55% 28/03/2025, 07:04 18,200 18,200 18,200 +Info
QUANTUM BATTERY MET. CORP 0,040 23/09/2024, 06:10 0,040 0,040 0,040 +Info
Quantum Blockchain Techno.PLC R 0,005 -16,67% 28/03/2025, 07:01 0,005 0,005 0,005 +Info
QUANTUM CORP. DSSG DL-,01 0,179 26/08/2024, 06:00 0,179 0,179 0,179 +Info
Quantum Genomics SAS A 0,061 -10,15% 23/10/2024, 06:41 0,061 0,061 +Info