Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
QC1.F,0P0000JDAR,0 9,432 +200,00% 17/07/2024, 20:00 3,144 3,144 3,144 +Info
QT5.F,0P0001PIG4,0 0,924 12/07/2024, 20:00 0,924 0,924 0,924 +Info
Q+M DENTAL GROUP SING.LTD 0,550 18/08/2021, 16:35 0,492 0,492 0,550 +Info
Q-FREE ASA NK -,38 0,992 04/12/2023, 07:11 0,992 0,992 0,992 +Info
Q-Linea AB N 0,000 17/01/2025, 07:12 0,000 0,000 0,000 +Info
Q2 Holdings Inc. R 90,500 17/01/2025, 07:00 90,500 90,500 90,500 +Info
Q2 Metals Corp. R 0,458 -5,76% 17/01/2025, 14:29 0,454 0,454 0,458 +Info
Q4 INC. 4,040 02/02/2024, 14:29 4,040 4,040 4,040 +Info
QBE INSURANCE GROUP LTD. R 11,800 -0,84% 17/01/2025, 07:20 11,800 11,800 11,800 +Info
QCR HOLDINGS INC. R 78,000 17/01/2025, 20:55 78,000 77,500 78,500 +Info
QIWI B SP.ADRS 1/EO-,0005 4,400 28/02/2022, 10:15 5,000 4,400 5,000 +Info
QMC Quantum Minerals Corp. R 0,024 -2,08% 17/01/2025, 07:09 0,024 0,024 0,024 +Info
QMines Ltd. R 0,033 -2,94% 17/01/2025, 14:29 0,035 0,033 0,035 +Info
QUALCOMM INC. R 160,240 +1,91% 17/01/2025, 20:48 157,020 157,020 160,920 +Info
Quiz PLC R 0,005 17/01/2025, 08:04 0,005 0,005 0,005 +Info
QYou Media Inc. R 0,017 +13,33% 17/01/2025, 07:06 0,017 0,017 0,017 +Info
QANTAS AIRWAYS LTD. R 5,326 -0,89% 17/01/2025, 14:16 5,430 5,326 5,430 +Info
Qbrick AB N 0,001 17/01/2025, 08:16 0,001 0,001 0,001 +Info
Qiagen N.V. A 44,800 +0,22% 17/01/2025, 11:51 44,670 44,670 44,815 +Info
Qiiwi Games AB N 0,350 -0,28% 17/01/2025, 14:29 0,339 0,339 0,357 +Info
Qinetiq Group PLC R 5,100 +4,72% 17/01/2025, 10:03 5,025 5,025 5,100 +Info
Qingci Games Inc. R 0,358 +6,55% 17/01/2025, 14:29 0,398 0,358 0,398 +Info
Qingdao Port Intl Co. Ltd. R 0,735 17/01/2025, 07:02 0,735 0,735 0,735 +Info
Qingling Motors Co. Ltd. R 0,060 17/01/2025, 07:03 0,060 0,060 0,060 +Info
Qinhuangdao Port Co. Ltd. R 0,244 +1,67% 17/01/2025, 07:02 0,244 0,244 0,244 +Info
QleanAir AB N 1,345 -0,37% 17/01/2025, 14:29 1,395 1,345 1,395 +Info
QLIFE HOLDING AB 0,000 29/07/2024, 06:13 0,000 0,000 0,000 +Info
Qliro AB N 2,030 -0,25% 17/01/2025, 07:12 2,030 2,030 2,030 +Info
Qlosr Group AB N 0,010 -1,92% 17/01/2025, 14:29 0,011 0,010 0,011 +Info
Qlucore AB N 0,412 -5,07% 17/01/2025, 14:29 0,376 0,376 0,426 +Info
Qorvo Inc. R 79,270 +11,40% 17/01/2025, 16:01 75,090 75,090 81,400 +Info
QRF CVA A 10,150 +1,00% 17/01/2025, 07:01 10,150 10,150 10,150 +Info
QT Group PLC R 76,200 +1,46% 17/01/2025, 08:25 75,400 75,400 76,200 +Info
Quad Graphics Inc. R 6,450 -1,53% 17/01/2025, 07:01 6,450 6,450 6,450 +Info
Quadient S.A. A 17,840 +0,22% 17/01/2025, 20:48 17,680 17,680 17,840 +Info
Quadient S.A. A 1,110 -0,89% 17/01/2025, 07:01 1,110 1,110 1,110 +Info
QUADPACK INDUSTRIES EO 1 26,000 26/09/2024, 15:10 26,000 26,000 26,000 +Info
Quadrise PLC R 0,070 +4,48% 17/01/2025, 07:03 0,070 0,070 0,070 +Info
Quadro Resources Ltd. R 0,017 17/01/2025, 07:00 0,017 0,017 0,017 +Info
Quaker Houghton Corp. R 130,000 +0,78% 17/01/2025, 09:16 128,000 128,000 130,000 +Info
Qualigen Therapeutics Inc. R 0,053 +3,96% 04/11/2024, 07:14 +Info
QUALTR.INTL. A DL-,0001 16,470 27/06/2023, 07:15 16,470 16,470 16,470 +Info
Qualys Inc. R 133,100 +0,80% 17/01/2025, 20:55 132,100 132,100 133,600 +Info
Quanex Building Products Corp.R 23,000 17/01/2025, 07:01 23,000 23,000 23,000 +Info
QUANTUM BATTERY MET. CORP 0,040 23/09/2024, 06:10 0,040 0,040 0,040 +Info
Quantum Blockchain Techno.PLC R 0,020 +100,00% 17/01/2025, 17:52 0,010 0,010 0,028 +Info
QUANTUM CORP. DSSG DL-,01 0,179 26/08/2024, 06:00 0,179 0,179 0,179 +Info
Quantum Genomics SAS A 0,061 -10,15% 23/10/2024, 06:41 0,061 0,061 +Info
Quarterhill Inc. R 1,060 -1,85% 17/01/2025, 07:00 1,060 1,060 1,060 +Info
Qube Holdings Ltd. R 2,420 17/01/2025, 07:06 2,420 2,420 2,420 +Info