Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pharma Mar S.A. A 72,950 -2,01% 22/11/2024, 07:16 72,950 72,950 72,950 +Info
PharmaSGP Holding SE I 23,600 22/11/2024, 07:03 23,600 23,600 23,600 +Info
PHARMADRUG INC. 0,001 23/10/2023, 06:16 0,001 0,001 0,001 +Info
Pharmanutra S.p.A. A 53,500 +0,19% 22/11/2024, 19:00 53,400 53,400 53,600 +Info
Pharmaron Beijing Co. Ltd. R 1,580 -5,39% 22/11/2024, 07:16 1,580 1,580 1,580 +Info
PHARMASIMPLE S.A. 0,000 07/12/2022, 07:13 0,000 0,000 0,000 +Info
Pharming Group N.V. B 6,900 +2,99% 22/11/2024, 14:29 7,050 6,750 7,050 +Info
Pharming Group N.V. A 0,708 -2,28% 22/11/2024, 07:03 0,708 0,708 0,708 +Info
PHARMIVA AB 0,048 17/11/2023, 07:06 0,048 0,048 0,048 +Info
PHARNEXT EO -,0001 0,001 14/02/2024, 16:50 0,001 0,001 0,001 +Info
PHarol, SGPS S.A. A 0,040 22/11/2024, 07:16 0,040 0,040 0,040 +Info
Pharos Energy PLC R 0,254 22/11/2024, 07:16 0,254 0,254 0,254 +Info
Pharvaris N.V. A 20,600 +7,85% 22/11/2024, 20:55 19,500 19,300 20,600 +Info
PHASEBIO PHARMAC. DL-,001 0,069 11/11/2022, 08:16 0,069 0,069 0,069 +Info
PhenixFIN Corp. R 43,600 +1,40% 22/11/2024, 07:05 43,600 43,600 43,600 +Info
Phenom Resources Corp. R 0,270 +8,87% 22/11/2024, 07:07 0,270 0,270 0,270 +Info
PHENOMEX INC. DL-,00005 0,925 29/09/2023, 07:15 0,925 0,925 0,925 +Info
PHERECYDES PHARMA EO 1 1,925 26/06/2023, 06:03 1,925 1,925 1,925 +Info
Phibro Animal Health Corp. R 22,400 +1,82% 22/11/2024, 07:07 22,400 22,400 22,400 +Info
Philion SE I 0,442 21/11/2024, 20:50 0,438 0,438 0,442 +Info
PHILIP MORRIS CR AS N 631,000 -0,47% 22/11/2024, 07:16 631,000 631,000 631,000 +Info
Philip Morris Internat. Inc. R 125,860 +1,22% 22/11/2024, 14:42 124,920 124,920 126,280 +Info
PHILIPP HOLZMANN AG O.N. 0,011 12/04/2021, 13:37 0,022 0,011 0,022 +Info
Phillips 66 R 127,900 +1,81% 22/11/2024, 20:55 124,820 124,820 127,900 +Info
Phillips Edison & CO. Inc. R 36,800 +1,10% 22/11/2024, 07:05 36,800 36,800 36,800 +Info
Philly Shipyard ASA N 5,020 -12,85% 22/11/2024, 07:20 5,020 5,020 5,020 +Info
Philogen S.p.A. A 18,950 +0,26% 22/11/2024, 14:29 18,950 18,850 18,950 +Info
Philomaxcap AG I 0,975 22/11/2024, 08:36 0,975 0,975 0,975 +Info
PHIO PHARMACEUT. DL-,0001 0,484 25/01/2023, 07:00 0,484 0,484 0,484 +Info
Phoenix Copper Ltd. R 0,082 +36,97% 22/11/2024, 20:49 0,061 0,061 0,082 +Info
Phoenix Group Holdings PLC R 6,100 +1,67% 22/11/2024, 07:16 6,100 6,100 6,100 +Info
Phoenix New Media Ltd R 2,320 +0,87% 22/11/2024, 20:55 2,320 2,320 2,320 +Info
PHOTOCURE ASA N 4,220 +0,96% 22/11/2024, 07:16 4,220 4,220 4,220 +Info
Photon Energy N.V. R 0,982 -3,25% 22/11/2024, 07:16 0,982 0,982 0,982 +Info
PHOTRONICS INC. R 23,760 +3,44% 22/11/2024, 15:02 23,000 23,000 23,760 +Info
Phreesia Inc. R 18,100 +4,02% 22/11/2024, 07:05 18,100 18,100 18,100 +Info
PHUNWARE INC 0,171 26/02/2024, 19:11 0,165 0,143 0,189 +Info
PHYSICIANS REALTY DL-,01 10,100 29/02/2024, 07:00 10,100 10,100 10,100 +Info
Physiomics PLC R 0,002 22/11/2024, 20:49 0,002 0,002 0,002 +Info
Piaggio & C. S.p.A. A 2,056 +2,70% 22/11/2024, 20:49 2,016 2,016 2,056 +Info
PICANOL N.V. NOM. 68,400 03/03/2023, 07:00 68,400 68,400 68,400 +Info
PICK'N PAY STORES LTD. R 1,590 +0,63% 22/11/2024, 07:16 1,590 1,590 1,590 +Info
Pico Far East Holdings Ltd. R 0,206 -1,90% 22/11/2024, 07:20 0,206 0,206 0,206 +Info
Pictet - Indian Equits N 872,681 +3,29% 22/11/2024, 14:12 872,681 872,681 872,681 +Info
PICTET-WATER NAM.P EO 503,370 08/11/2021, 09:06 496,510 496,510 503,370 +Info
Pictet-Multi Asset Global Oppor 150,980 +0,25% 21/11/2024, 20:00 +Info
Piedmont Lithium Inc. R 11,255 +1,03% 22/11/2024, 07:11 11,255 11,255 11,255 +Info
Piedmont Lithium Inc. R 0,096 +1,70% 22/11/2024, 07:11 0,096 0,096 0,096 +Info
Pierce Group AB N 0,682 +1,19% 22/11/2024, 14:29 0,642 0,642 0,682 +Info
PIERIS PHARMACEUT. DL-001 0,126 22/04/2024, 06:00 0,126 0,126 0,126 +Info