Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pfizer Inc. R 8,000 +0,63% 17/01/2025, 07:00 8,000 8,000 8,000 +Info
Pharma Mar S.A. A 76,700 -0,52% 17/01/2025, 07:01 76,700 76,700 76,700 +Info
PharmaSGP Holding SE I 24,600 -2,38% 17/01/2025, 07:07 24,600 24,600 24,600 +Info
PHARMADRUG INC. 0,001 23/10/2023, 06:16 0,001 0,001 0,001 +Info
Pharmanutra S.p.A. A 51,700 -0,58% 17/01/2025, 08:25 52,000 51,700 52,000 +Info
Pharmaron Beijing Co. Ltd. R 1,640 +0,61% 17/01/2025, 07:03 1,640 1,640 1,640 +Info
PHARMASIMPLE S.A. 0,000 07/12/2022, 07:13 0,000 0,000 0,000 +Info
Pharming Group N.V. B 8,800 17/01/2025, 14:29 8,800 8,800 8,850 +Info
Pharming Group N.V. A 0,902 -1,26% 17/01/2025, 07:02 0,902 0,902 0,902 +Info
PHARMIVA AB 0,048 17/11/2023, 07:06 0,048 0,048 0,048 +Info
PHARNEXT EO -,0001 0,001 14/02/2024, 16:50 0,001 0,001 0,001 +Info
PHarol, SGPS S.A. A 0,049 +0,41% 17/01/2025, 07:01 0,049 0,049 0,049 +Info
Pharos Energy PLC R 0,306 17/01/2025, 07:03 0,306 0,306 0,306 +Info
Pharvaris N.V. A 17,800 +7,23% 17/01/2025, 20:55 16,700 16,700 17,800 +Info
PHASEBIO PHARMAC. DL-,001 0,069 11/11/2022, 08:16 0,069 0,069 0,069 +Info
PhenixFIN Corp. R 46,600 17/01/2025, 07:01 46,600 46,600 46,600 +Info
Phenom Resources Corp. R 0,206 -3,74% 17/01/2025, 07:06 0,206 0,206 0,206 +Info
PHENOMEX INC. DL-,00005 0,925 29/09/2023, 07:15 0,925 0,925 0,925 +Info
PHERECYDES PHARMA EO 1 1,925 26/06/2023, 06:03 1,925 1,925 1,925 +Info
Phibro Animal Health Corp. R 20,200 +1,51% 17/01/2025, 07:01 20,200 20,200 20,200 +Info
Philion SE I 0,212 +0,95% 17/01/2025, 20:48 0,210 0,210 0,212 +Info
PHILIP MORRIS CR AS N 660,000 -2,08% 17/01/2025, 07:01 660,000 660,000 660,000 +Info
Philip Morris Internat. Inc. R 117,000 +1,00% 17/01/2025, 13:57 116,200 116,200 117,000 +Info
PHILIPP HOLZMANN AG O.N. 0,011 12/04/2021, 13:37 0,022 0,011 0,022 +Info
Phillips 66 R 117,420 +1,17% 17/01/2025, 20:55 116,040 115,700 117,420 +Info
Phillips Edison & CO. Inc. R 34,600 +1,17% 17/01/2025, 07:01 34,600 34,600 34,600 +Info
Philly Shipyard ASA N 6,200 -0,96% 17/01/2025, 07:12 6,200 6,200 6,200 +Info
Philogen S.p.A. A 17,600 -0,28% 17/01/2025, 14:29 17,650 17,600 17,650 +Info
Philomaxcap AG I 0,945 17/01/2025, 07:01 0,945 0,945 0,945 +Info
PHIO PHARMACEUT. DL-,0001 0,484 25/01/2023, 07:00 0,484 0,484 0,484 +Info
Phoenix Copper Ltd. R 0,058 -0,86% 17/01/2025, 20:48 0,055 0,055 0,055 +Info
Phoenix Group Holdings PLC R 5,970 -0,75% 17/01/2025, 07:03 5,970 5,970 5,970 +Info
Phoenix New Media Ltd R 2,360 +3,51% 17/01/2025, 20:55 2,280 2,240 2,360 +Info
PHOTOCURE ASA N 4,650 -0,21% 17/01/2025, 07:01 4,650 4,650 4,650 +Info
Photon Energy N.V. R 1,030 17/01/2025, 07:01 1,030 1,030 1,030 +Info
PHOTRONICS INC. R 23,670 +0,04% 17/01/2025, 14:52 23,200 23,200 23,670 +Info
Phreesia Inc. R 26,000 -0,76% 17/01/2025, 07:01 26,000 26,000 26,000 +Info
PHUNWARE INC 0,171 26/02/2024, 19:11 0,165 0,143 0,189 +Info
PHYSICIANS REALTY DL-,01 10,100 29/02/2024, 07:00 10,100 10,100 10,100 +Info
Physiomics PLC R 0,004 17/01/2025, 08:04 0,004 0,004 0,004 +Info
Piaggio & C. S.p.A. A 2,096 +1,45% 17/01/2025, 20:48 2,074 2,074 2,096 +Info
PICANOL N.V. NOM. 68,400 03/03/2023, 07:00 68,400 68,400 68,400 +Info
PICK'N PAY STORES LTD. R 1,620 -0,61% 17/01/2025, 07:03 1,620 1,620 1,620 +Info
Pico Far East Holdings Ltd. R 0,230 +0,88% 17/01/2025, 07:20 0,230 0,230 0,230 +Info
Pictet - Indian Equits N 846,819 -1,00% 17/01/2025, 18:32 841,108 841,108 847,305 +Info
PICTET-WATER NAM.P EO 503,370 08/11/2021, 09:06 496,510 496,510 503,370 +Info
Pictet-Multi Asset Global Oppor 152,230 +0,07% 16/01/2025, 20:00 +Info
Piedmont Lithium Inc. R 8,396 -1,69% 17/01/2025, 07:10 8,396 8,396 8,396 +Info
Piedmont Lithium Inc. R 0,071 -0,28% 17/01/2025, 07:06 0,071 0,071 0,071 +Info
Pierce Group AB N 0,634 +3,93% 17/01/2025, 14:29 0,586 0,586 0,634 +Info