Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Permanent TSB Group Hldgs PLC R 1,305 +0,77% 17/01/2025, 07:03 1,305 1,305 1,305 +Info
PERMASCAND TOP HOLDING 1,480 29/02/2024, 11:26 1,470 1,465 1,480 +Info
PERMEX PETROLEUM 1,550 20/10/2023, 06:13 1,550 1,550 1,550 +Info
PERMIAN BASIN R.TR. U.B.I 21,800 07/02/2023, 07:02 21,800 21,800 21,800 +Info
Permian Resources Corp. R 15,300 +1,32% 17/01/2025, 07:10 15,300 15,300 15,300 +Info
Pernod Ricard S.A. A 105,850 +0,81% 17/01/2025, 12:20 104,150 104,150 105,850 +Info
Pernod-Ricard S.A. A 20,400 +0,99% 17/01/2025, 07:01 20,400 20,400 20,400 +Info
PHARMACOLOG I UPPSALA B 0,012 25/09/2024, 06:04 0,012 0,012 0,012 +Info
Perpetua Resources Corp. R 11,500 +0,88% 17/01/2025, 20:55 11,300 11,200 11,700 +Info
Perpetual Equity Inv. Co. Ltd.R 0,700 17/01/2025, 07:03 0,700 0,700 0,700 +Info
Perpetual Ltd. R 12,100 17/01/2025, 07:03 12,100 12,100 12,100 +Info
Perrigo Co. PLC R 23,070 +1,50% 17/01/2025, 07:10 23,070 23,070 23,070 +Info
Perseus Mining Ltd. R 1,628 -0,28% 17/01/2025, 07:03 1,628 1,628 1,628 +Info
PERSHIMEX RES CORP. 0,016 10/05/2023, 06:10 0,016 0,016 0,016 +Info
Pershing Square Holdings Ltd. R 50,300 -0,20% 17/01/2025, 14:29 49,900 49,900 50,400 +Info
PERSIMMON PLC R 14,310 +4,45% 17/01/2025, 08:25 13,910 13,910 14,310 +Info
Persimmon PLC R 27,600 +0,73% 17/01/2025, 07:03 27,600 27,600 27,600 +Info
Persol Holdings Co. Ltd. R 1,410 17/01/2025, 16:15 1,420 1,410 1,420 +Info
Personal Assets Trust PLC R 5,900 17/01/2025, 14:29 5,750 5,750 5,900 +Info
Personalis Inc. R 4,572 -7,22% 17/01/2025, 07:01 4,572 4,572 4,572 +Info
Personas Social Inc. R 0,022 +12,82% 17/01/2025, 07:00 0,022 0,022 0,022 +Info
PERSPECTIVE THERA.DL-,001 1,220 13/06/2024, 06:07 1,220 1,220 1,220 +Info
Peruvian Metals Corp. R 0,005 -10,00% 17/01/2025, 07:00 0,005 0,005 0,005 +Info
PETIQ INC. CL. A DL-,001 28,400 24/10/2024, 13:56 28,600 28,400 28,600 +Info
PetMed Express, Inc. R 4,869 -0,16% 17/01/2025, 07:10 4,869 4,869 4,869 +Info
Petco Health+Wellness Co.Inc. R 3,507 -1,67% 17/01/2025, 20:55 3,512 3,409 3,554 +Info
Petershill Partners PLC R 3,180 +1,92% 17/01/2025, 14:29 3,080 3,080 3,180 +Info
Petra Diamonds Ltd. R 0,295 -5,45% 17/01/2025, 14:29 0,299 0,295 0,303 +Info
Petro Matad Ltd. R 0,016 +3,23% 17/01/2025, 08:25 0,014 0,014 0,016 +Info
PETRO WELT TECHNOLOGIE.AG 2,200 03/08/2023, 07:50 2,200 2,200 2,200 +Info
PetroChina Co. Ltd. R 0,770 -1,28% 17/01/2025, 09:01 0,770 0,770 0,770 +Info
PETROCHINA YC1 ADR/100 42,800 14/10/2022, 07:14 42,800 42,800 42,800 +Info
PETROFRONTIER CORP. 0,036 18/08/2021, 06:07 0,036 0,036 0,036 +Info
PETRONEFT RES PLC EO-,01 0,001 30/06/2023, 14:03 0,001 0,001 0,001 +Info
PETRONOR E+P ASA NK 10 0,057 14/06/2023, 14:13 0,053 0,053 0,057 +Info
PetroTal Corp. R 0,471 -2,79% 17/01/2025, 07:00 0,471 0,471 0,471 +Info
Petrofac Ltd. R 0,079 +3,29% 17/01/2025, 07:12 0,079 0,079 0,079 +Info
PETROFAC UN.ADR 1/2/DL-02 0,052 19/12/2023, 07:03 0,052 0,052 0,052 +Info
Petrolia SE N 0,374 -4,10% 17/01/2025, 07:12 0,374 0,374 0,374 +Info
Petrus Resources Ltd. R 0,950 +0,53% 17/01/2025, 07:06 0,950 0,950 0,950 +Info
PETROLEO BRASILEIRO S.A. R 11,900 -0,42% 17/01/2025, 13:23 11,950 11,900 11,950 +Info
Petroleo Brasileiro S.A. R 13,500 +1,50% 17/01/2025, 17:40 13,300 13,300 13,550 +Info
PETROLEO BRASILEIRO S.A. R 6,260 +1,08% 17/01/2025, 16:57 6,148 6,148 6,297 +Info
PETROLEO BRASILEIRO S.A. R 7,052 -0,11% 17/01/2025, 18:58 7,001 6,920 7,060 +Info
Pets At Home Group PLC R 2,474 -0,88% 17/01/2025, 20:48 2,486 2,474 2,564 +Info
Peugeot Invest S.A. A 71,200 +1,71% 17/01/2025, 20:48 70,000 70,000 71,200 +Info
Pexip Holding ASA N 3,480 -1,56% 17/01/2025, 08:25 3,570 3,480 3,570 +Info
Peyto Explorat.&Devel.Corp.NewR 10,940 -0,68% 17/01/2025, 20:48 10,930 10,930 10,985 +Info
PFEIFFER VACUUM TECHNOLOGY AG I 153,600 +0,13% 17/01/2025, 07:07 153,600 153,600 153,600 +Info
PFIZER INC. R 25,580 -0,43% 17/01/2025, 19:02 25,725 25,550 25,815 +Info