Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PERMASCAND TOP HOLDING 1,480 29/02/2024, 11:26 1,470 1,465 1,480 +Info
PERMEX PETROLEUM 1,550 20/10/2023, 06:13 1,550 1,550 1,550 +Info
PERMIAN BASIN R.TR. U.B.I 21,800 07/02/2023, 07:02 21,800 21,800 21,800 +Info
Permian Resources Corp. R 15,200 +3,40% 22/11/2024, 07:11 15,200 15,200 15,200 +Info
Pernod Ricard S.A. A 106,750 +0,09% 22/11/2024, 07:01 106,750 106,750 106,750 +Info
Pernod-Ricard S.A. A 21,000 -0,94% 22/11/2024, 07:01 21,000 21,000 21,000 +Info
PHARMACOLOG I UPPSALA B 0,012 25/09/2024, 06:04 0,012 0,012 0,012 +Info
Perpetua Resources Corp. R 9,700 +4,86% 22/11/2024, 20:58 9,300 9,250 9,700 +Info
Perpetual Equity Inv. Co. Ltd.R 0,710 -0,70% 22/11/2024, 07:16 0,710 0,710 0,710 +Info
Perpetual Ltd. R 12,900 +0,78% 22/11/2024, 07:16 12,900 12,900 12,900 +Info
Perrigo Co. PLC R 25,740 +1,58% 22/11/2024, 07:11 25,740 25,740 25,740 +Info
Perseus Mining Ltd. R 1,678 +3,45% 22/11/2024, 07:48 1,642 1,642 1,678 +Info
PERSHIMEX RES CORP. 0,016 10/05/2023, 06:10 0,016 0,016 0,016 +Info
Pershing Square Holdings Ltd. R 43,100 +1,29% 22/11/2024, 14:29 42,700 42,700 46,100 +Info
PERSIMMON PLC R 14,610 +0,69% 22/11/2024, 07:12 14,610 14,610 14,610 +Info
Persimmon PLC R 29,600 +0,68% 22/11/2024, 07:16 29,600 29,600 29,600 +Info
Persol Holdings Co. Ltd. R 1,300 +1,56% 22/11/2024, 07:05 1,300 1,300 1,300 +Info
Personal Assets Trust PLC R 5,900 +0,85% 22/11/2024, 14:29 5,750 5,750 5,900 +Info
Personalis Inc. R 3,150 -1,50% 22/11/2024, 07:05 3,150 3,150 3,150 +Info
Personas Social Inc. R 0,021 22/11/2024, 07:07 0,021 0,021 0,021 +Info
PERSPECTIVE THERA.DL-,001 1,220 13/06/2024, 06:07 1,220 1,220 1,220 +Info
Peruvian Metals Corp. R 0,005 22/11/2024, 07:07 0,005 0,005 0,005 +Info
PETIQ INC. CL. A DL-,001 28,400 24/10/2024, 13:56 28,600 28,400 28,600 +Info
PetMed Express, Inc. R 4,331 +1,83% 22/11/2024, 07:11 4,331 4,331 4,331 +Info
Petco Health+Wellness Co.Inc. R 3,885 +0,18% 22/11/2024, 20:55 3,798 3,747 3,913 +Info
Petershill Partners PLC R 2,860 +0,70% 22/11/2024, 14:29 2,760 2,760 2,860 +Info
Petra Diamonds Ltd. R 0,395 -1,99% 22/11/2024, 14:29 0,383 0,383 0,395 +Info
Petro Matad Ltd. R 0,003 +50,00% 22/11/2024, 07:12 0,003 0,003 0,003 +Info
PETRO WELT TECHNOLOGIE.AG 2,200 03/08/2023, 07:50 2,200 2,200 2,200 +Info
PetroChina Co. Ltd. R 0,688 -0,26% 22/11/2024, 11:09 0,667 0,667 0,690 +Info
PETROCHINA YC1 ADR/100 42,800 14/10/2022, 07:14 42,800 42,800 42,800 +Info
PETROFRONTIER CORP. 0,036 18/08/2021, 06:07 0,036 0,036 0,036 +Info
PETRONEFT RES PLC EO-,01 0,001 30/06/2023, 14:03 0,001 0,001 0,001 +Info
PETRONOR E+P ASA NK 10 0,057 14/06/2023, 14:13 0,053 0,053 0,057 +Info
PetroTal Corp. R 0,445 +5,83% 22/11/2024, 08:34 0,432 0,432 0,445 +Info
Petrofac Ltd. R 0,091 -3,30% 22/11/2024, 07:17 0,091 0,091 0,091 +Info
PETROFAC UN.ADR 1/2/DL-02 0,052 19/12/2023, 07:03 0,052 0,052 0,052 +Info
Petrolia SE N 0,490 +0,41% 22/11/2024, 07:17 0,490 0,490 0,490 +Info
Petrus Resources Ltd. R 0,955 +1,06% 22/11/2024, 07:07 0,955 0,955 0,955 +Info
PETROLEO BRASILEIRO S.A. R 12,750 +2,41% 22/11/2024, 14:21 12,700 12,650 12,750 +Info
Petroleo Brasileiro S.A. R 14,200 +7,17% 22/11/2024, 17:56 13,500 13,500 14,450 +Info
PETROLEO BRASILEIRO S.A. R 6,544 +4,50% 22/11/2024, 20:25 6,384 6,377 6,544 +Info
PETROLEO BRASILEIRO S.A. R 7,180 +5,59% 22/11/2024, 19:00 6,780 6,780 7,280 +Info
Pets At Home Group PLC R 3,344 +0,42% 22/11/2024, 20:49 3,340 3,340 3,344 +Info
Peugeot Invest S.A. A 69,900 +0,43% 22/11/2024, 20:49 69,400 69,400 69,900 +Info
Pexip Holding ASA N 3,615 +2,26% 22/11/2024, 19:00 3,565 3,490 3,655 +Info
Peyto Explorat.&Devel.Corp.NewR 11,725 +0,64% 22/11/2024, 20:49 11,510 11,510 11,730 +Info
PFEIFFER VACUUM TECHNOLOGY AG I 154,000 +0,13% 22/11/2024, 07:03 154,000 154,000 154,000 +Info
PFIZER INC. R 24,540 +2,79% 22/11/2024, 19:23 23,995 23,960 24,725 +Info
Pfizer Inc. R 7,700 +1,32% 22/11/2024, 07:05 7,700 7,700 7,700 +Info