Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pediatrix Medical Group Inc. R 13,900 +2,21% 22/11/2024, 07:11 13,900 13,900 13,900 +Info
PEEKABOO BEANS 0,005 23/11/7855, 16:49 0,005 0,005 0,005 +Info
Peel Mining Ltd. R 0,067 22/11/2024, 07:07 0,067 0,067 0,067 +Info
PEGASUS ACQU.CO. A EO-,01 9,750 03/05/2023, 06:04 9,750 9,750 9,750 +Info
PEGASUS ACQ.CO.EUR. UTS 9,750 03/05/2023, 14:11 9,650 9,650 9,750 +Info
PEGASYSTEMS INC. R 86,500 +4,22% 22/11/2024, 15:02 85,000 85,000 86,500 +Info
Peijia Medical Ltd. R 0,452 +0,89% 22/11/2024, 08:15 0,446 0,446 0,452 +Info
Poznanska Korp. Bud. Pek. S.A.I 4,170 +1,21% 22/11/2024, 07:16 4,170 4,170 4,170 +Info
PELATRO PLC LS-,025 0,007 28/09/2023, 08:11 0,001 0,001 0,001 +Info
Peloton Interactive Inc. R 9,149 +14,51% 22/11/2024, 12:59 8,921 8,921 9,219 +Info
Pembina Pipeline Corp. R 41,520 +3,52% 22/11/2024, 14:35 41,000 41,000 41,520 +Info
PEMBRIDGE RES PLC LS -,01 0,001 18/05/2023, 06:10 0,001 0,001 0,001 +Info
Penguin International Ltd R 0,550 +2,80% 22/11/2024, 07:05 0,550 0,550 0,550 +Info
Penguin Solutions Inc. R 16,500 +1,23% 22/11/2024, 07:11 16,500 16,500 16,500 +Info
Peninsula Energy Ltd. R 0,037 +1,37% 22/11/2024, 19:37 0,035 0,035 0,037 +Info
PennantPark Floating Rate Cap.R 10,440 +0,58% 22/11/2024, 07:05 10,440 10,440 10,440 +Info
Pennantpark Investment Corp. R 6,558 +0,31% 22/11/2024, 07:07 6,558 6,558 6,558 +Info
PENNEO A/S I 1,055 -2,76% 22/11/2024, 07:17 1,055 1,055 1,055 +Info
Pennon Group PLC R 7,170 +3,84% 22/11/2024, 07:40 7,105 7,105 7,170 +Info
Pennon Group PLC R 15,300 19/11/2024, 10:35 12,400 12,400 15,300 +Info
PENNA REAL EST.INV.TR.SBI 0,213 15/06/2022, 19:55 0,268 0,213 0,268 +Info
PennyMac Financial Services R 98,000 +2,08% 22/11/2024, 15:02 98,000 98,000 98,000 +Info
PennyMac Mortgage Investm.Tr. R 12,600 +1,61% 22/11/2024, 07:20 12,600 12,600 12,600 +Info
Pensana PLC R 0,360 +2,56% 22/11/2024, 14:29 0,346 0,346 0,360 +Info
PensionBee Group PLC R 1,670 +1,83% 22/11/2024, 19:00 1,670 1,670 1,740 +Info
Penske Automotive Group Inc. R 152,000 +2,70% 22/11/2024, 07:20 152,000 152,000 152,000 +Info
PENTA-OCEAN CONSTR. CO. LTD. R 3,800 +2,15% 22/11/2024, 07:16 3,800 3,800 3,800 +Info
Pentair PLC R 101,100 +0,80% 22/11/2024, 07:11 101,100 101,100 101,100 +Info
Penumbra Inc. R 233,900 +2,50% 22/11/2024, 20:55 228,000 227,700 233,900 +Info
PEPCO GROUP N.V. A 3,581 +2,46% 22/11/2024, 07:16 3,581 3,581 3,581 +Info
Pepkor Holdings Ltd. R 1,220 +0,83% 22/11/2024, 14:29 1,230 1,220 1,230 +Info
Pepper Money Ltd. R 0,795 22/11/2024, 14:29 0,790 0,790 0,795 +Info
PEPSICO INC. R 154,420 +1,37% 22/11/2024, 20:16 152,900 152,900 154,420 +Info
Per Aarsleff Holding A/S N 60,200 +10,05% 22/11/2024, 16:15 55,700 55,700 60,200 +Info
PERASO INC. 0,234 02/01/2024, 09:13 0,234 0,234 0,234 +Info
Perception Capital Corp. IV R 10,700 15/11/2024, 14:29 10,500 10,400 10,700 +Info
Perdoceo Education Corp. R 25,400 +2,42% 22/11/2024, 07:20 25,400 25,400 25,400 +Info
Peregrine Gold Ltd. R 0,078 22/11/2024, 07:07 0,078 0,078 0,078 +Info
Perennial Energy Hldgs Ltd. R 0,140 +11,11% 22/11/2024, 09:14 0,130 0,126 0,140 +Info
Perenti Ltd. R 0,770 +1,32% 21/11/2024, 07:03 0,770 0,770 0,770 +Info
PERFICIENT INC. DL-,001 68,000 01/10/2024, 13:54 67,500 67,500 68,000 +Info
Performance Food Group Co. R 84,000 +2,44% 22/11/2024, 20:55 82,000 82,000 84,000 +Info
Performance One AG N 2,340 22/11/2024, 14:29 2,340 2,340 2,340 +Info
Performance Shipping Inc. R 1,732 +0,70% 22/11/2024, 07:05 1,732 1,732 1,732 +Info
Perimeter Medical Imag.AI Inc.R 0,412 -5,50% 22/11/2024, 07:07 0,412 0,412 0,412 +Info
Perion Network Ltd. R 7,860 +0,77% 22/11/2024, 07:20 7,860 7,860 7,860 +Info
PERK LABS INC. O.N. 0,003 23/11/9363, 17:20 0,003 0,003 0,003 +Info
Perma-Fix Environmtl Svcs Inc.R 14,100 +1,44% 22/11/2024, 07:20 14,100 14,100 14,100 +Info
Perma-Pipe International Hdgs R 14,300 -1,38% 22/11/2024, 07:05 14,300 14,300 14,300 +Info
Permanent TSB Group Hldgs PLC R 1,510 22/11/2024, 07:16 1,510 1,510 1,510 +Info