Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pebblebrook Hotel Trust R 13,200 +0,76% 17/01/2025, 20:55 13,100 13,100 13,200 +Info
Pediatrix Medical Group Inc. R 13,200 -1,49% 17/01/2025, 07:10 13,200 13,200 13,200 +Info
PEEKABOO BEANS 0,005 19/01/7855, 16:49 0,005 0,005 0,005 +Info
Peel Mining Ltd. R 0,066 +7,32% 17/01/2025, 07:00 0,066 0,066 0,066 +Info
PEGASUS ACQU.CO. A EO-,01 9,750 03/05/2023, 06:04 9,750 9,750 9,750 +Info
PEGASUS ACQ.CO.EUR. UTS 9,750 03/05/2023, 14:11 9,650 9,650 9,750 +Info
PEGASYSTEMS INC. R 100,000 +2,04% 17/01/2025, 14:52 99,000 99,000 100,000 +Info
Peijia Medical Ltd. R 0,432 -1,37% 17/01/2025, 08:15 0,452 0,432 0,452 +Info
Poznanska Korp. Bud. Pek. S.A.I 3,830 -1,79% 17/01/2025, 07:01 3,830 3,830 3,830 +Info
PELATRO PLC LS-,025 0,007 28/09/2023, 08:11 0,001 0,001 0,001 +Info
Peloton Interactive Inc. R 8,250 -5,66% 17/01/2025, 07:10 8,250 8,250 8,250 +Info
Pembina Pipeline Corp. R 35,860 -0,42% 17/01/2025, 07:01 35,860 35,860 35,860 +Info
PEMBRIDGE RES PLC LS -,01 0,001 18/05/2023, 06:10 0,001 0,001 0,001 +Info
Penguin International Ltd R 0,595 17/01/2025, 07:03 0,595 0,595 0,595 +Info
Penguin Solutions Inc. R 20,000 +1,01% 17/01/2025, 15:37 19,400 19,400 20,200 +Info
Peninsula Energy Ltd. R 0,880 +5,90% 17/01/2025, 14:54 0,851 0,851 0,880 +Info
PennantPark Floating Rate Cap.R 10,700 +0,66% 17/01/2025, 07:01 10,700 10,700 10,700 +Info
Pennantpark Investment Corp. R 6,956 +1,09% 17/01/2025, 09:32 6,942 6,942 6,957 +Info
PENNEO A/S I 2,130 -0,93% 17/01/2025, 07:12 2,130 2,130 2,130 +Info
Pennon Group PLC R 6,340 +3,17% 17/01/2025, 07:03 6,340 6,340 6,340 +Info
Pennon Group PLC R 15,300 19/11/2024, 10:35 12,400 12,400 15,300 +Info
PENNA REAL EST.INV.TR.SBI 0,213 15/06/2022, 19:55 0,268 0,213 0,268 +Info
PennyMac Financial Services R 102,000 +4,62% 17/01/2025, 14:52 103,000 102,000 103,000 +Info
PennyMac Mortgage Investm.Tr. R 12,100 +0,83% 17/01/2025, 07:20 12,100 12,100 12,100 +Info
Pensana PLC R 0,275 -5,50% 17/01/2025, 14:29 0,291 0,274 0,291 +Info
PensionBee Group PLC R 1,840 +1,66% 17/01/2025, 08:25 1,800 1,800 1,840 +Info
Penske Automotive Group Inc. R 154,000 17/01/2025, 07:20 154,000 154,000 154,000 +Info
PENTA-OCEAN CONSTR. CO. LTD. R 3,940 +0,51% 17/01/2025, 07:03 3,940 3,940 3,940 +Info
Pentair PLC R 99,480 +0,97% 17/01/2025, 07:10 99,480 99,480 99,480 +Info
Penumbra Inc. R 255,100 +0,71% 17/01/2025, 20:55 253,800 252,600 255,100 +Info
PEPCO GROUP N.V. A 3,386 -8,21% 17/01/2025, 07:01 3,386 3,386 3,386 +Info
Pepkor Holdings Ltd. R 1,340 17/01/2025, 14:29 1,280 1,280 1,350 +Info
Pepper Money Ltd. R 0,835 +1,21% 17/01/2025, 14:29 0,840 0,835 0,840 +Info
PEPSICO INC. R 143,980 +1,17% 17/01/2025, 20:40 142,080 142,080 143,980 +Info
Per Aarsleff Holding A/S N 62,600 +1,46% 17/01/2025, 08:25 63,300 62,600 63,300 +Info
PERASO INC. 0,234 02/01/2024, 09:13 0,234 0,234 0,234 +Info
Perception Capital Corp. IV R 10,700 15/11/2024, 14:29 10,500 10,400 10,700 +Info
Perdoceo Education Corp. R 26,400 +0,76% 17/01/2025, 07:20 26,400 26,400 26,400 +Info
Peregrine Gold Ltd. R 0,078 -17,89% 17/01/2025, 07:00 0,078 0,078 0,078 +Info
Perennial Energy Hldgs Ltd. R 0,096 +1,05% 17/01/2025, 14:29 0,098 0,096 0,098 +Info
Perenti Ltd. R 0,830 17/01/2025, 07:00 0,830 0,830 0,830 +Info
PERFICIENT INC. DL-,001 68,000 01/10/2024, 13:54 67,500 67,500 68,000 +Info
Performance Food Group Co. R 84,500 +0,60% 17/01/2025, 20:55 84,000 84,000 85,000 +Info
Performance One AG N 1,890 -3,57% 17/01/2025, 14:29 1,960 1,890 1,960 +Info
Performance Shipping Inc. R 1,708 -3,17% 17/01/2025, 07:01 1,708 1,708 1,708 +Info
Perimeter Medical Imag.AI Inc.R 0,296 -1,99% 17/01/2025, 07:06 0,296 0,296 0,296 +Info
Perion Network Ltd. R 8,616 -0,35% 17/01/2025, 07:20 8,616 8,616 8,616 +Info
PERK LABS INC. O.N. 0,003 19/01/9363, 17:20 0,003 0,003 0,003 +Info
Perma-Fix Environmtl Svcs Inc.R 10,400 17/01/2025, 07:20 10,400 10,400 10,400 +Info
Perma-Pipe International Hdgs R 13,900 +3,73% 17/01/2025, 07:01 13,900 13,900 13,900 +Info