Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PEARSON PLC R 13,100 -2,24% 09/04/2025, 06:12 13,100 13,100 13,100 +Info
Pebble Beach Systems Group PLCR 0,066 +3,97% 09/04/2025, 06:59 0,066 0,066 0,066 +Info
Pebblebrook Hotel Trust R 6,850 -2,14% 09/04/2025, 06:05 6,850 6,850 6,850 +Info
Pediatrix Medical Group Inc. R 11,900 +0,85% 09/04/2025, 06:10 11,900 11,900 11,900 +Info
PEEKABOO BEANS 0,005 09/04/7855, 16:49 0,005 0,005 0,005 +Info
Peel Mining Ltd. R 0,033 -7,14% 09/04/2025, 06:00 0,033 0,033 0,033 +Info
PEGASUS ACQU.CO. A EO-,01 9,750 03/05/2023, 06:04 9,750 9,750 9,750 +Info
PEGASUS ACQ.CO.EUR. UTS 9,750 03/05/2023, 14:11 9,650 9,650 9,750 +Info
PEGASYSTEMS INC. R 58,000 08/04/2025, 07:02 58,000 58,000 58,000 +Info
Peijia Medical Ltd. R 0,498 -3,20% 09/04/2025, 06:59 0,498 0,498 0,498 +Info
Poznanska Korp. Bud. Pek. S.A.I 4,030 +1,26% 09/04/2025, 06:08 4,030 4,030 4,030 +Info
PELATRO PLC LS-,025 0,007 28/09/2023, 08:11 0,001 0,001 0,001 +Info
Peloton Interactive Inc. R 4,252 -18,86% 09/04/2025, 06:10 4,252 4,252 4,252 +Info
Pembina Pipeline Corp. R 31,440 -5,44% 09/04/2025, 06:00 31,440 31,440 31,440 +Info
PEMBRIDGE RES PLC LS -,01 0,001 18/05/2023, 06:10 0,001 0,001 0,001 +Info
Penguin International Ltd R 0,640 +10,34% 09/04/2025, 06:12 0,640 0,640 0,640 +Info
Penguin Solutions Inc. R 12,600 -8,70% 09/04/2025, 06:10 12,600 12,600 12,600 +Info
Peninsula Energy Ltd. R 0,319 -10,78% 09/04/2025, 06:03 0,319 0,319 0,319 +Info
PennantPark Floating Rate Cap.R 8,695 -3,28% 08/04/2025, 06:21 8,695 8,695 8,695 +Info
Pennantpark Investment Corp. R 5,243 -10,51% 09/04/2025, 06:05 5,233 5,233 5,243 +Info
PENNEO A/S I 06/03/2025, 07:14 2,160 2,160 2,160 +Info
Pennon Group PLC R 5,070 -0,98% 09/04/2025, 06:12 5,070 5,070 5,070 +Info
Pennon Group PLC R 15,300 19/11/2024, 10:35 12,400 12,400 15,300 +Info
PENNA REAL EST.INV.TR.SBI 0,213 15/06/2022, 19:55 0,268 0,213 0,268 +Info
PennyMac Financial Services R 86,000 08/04/2025, 14:08 87,000 86,000 87,000 +Info
PennyMac Mortgage Investm.Tr. R 11,200 -5,88% 09/04/2025, 06:20 11,200 11,200 11,200 +Info
Pensana PLC R 0,311 -1,58% 09/04/2025, 06:59 0,311 0,311 0,311 +Info
PensionBee Group PLC R 1,540 -1,28% 09/04/2025, 06:13 1,540 1,540 1,540 +Info
Penske Automotive Group Inc. R 124,000 -3,88% 09/04/2025, 06:20 124,000 124,000 124,000 +Info
PENTA-OCEAN CONSTR. CO. LTD. R 4,260 +0,95% 09/04/2025, 06:08 4,260 4,260 4,260 +Info
Pentair PLC R 67,500 -5,67% 09/04/2025, 06:10 67,500 67,500 67,500 +Info
Penumbra Inc. R 225,800 -2,92% 09/04/2025, 06:05 225,800 225,800 225,800 +Info
PEPCO GROUP N.V. A 3,225 +1,22% 09/04/2025, 06:08 3,225 3,225 3,225 +Info
Pepkor Holdings Ltd. R 1,020 -3,77% 09/04/2025, 06:59 1,020 1,020 1,020 +Info
Pepper Money Ltd. R 0,655 -5,07% 09/04/2025, 06:59 0,655 0,655 0,655 +Info
PEPSICO INC. R 126,260 -1,19% 09/04/2025, 06:24 126,940 126,260 126,940 +Info
Per Aarsleff Holding A/S N 60,700 -2,25% 09/04/2025, 06:17 60,700 60,700 60,700 +Info
PERASO INC. 0,234 02/01/2024, 09:13 0,234 0,234 0,234 +Info
Perception Capital Corp. IV R 10,700 15/11/2024, 14:29 10,500 10,400 10,700 +Info
Perdoceo Education Corp. R 22,200 -4,31% 09/04/2025, 06:20 22,200 22,200 22,200 +Info
Peregrine Gold Ltd. R 0,072 -10,00% 09/04/2025, 06:00 0,072 0,072 0,072 +Info
Perennial Energy Hldgs Ltd. R 0,077 09/04/2025, 06:59 0,077 0,077 0,077 +Info
Perenti Ltd. R 0,620 -7,46% 09/04/2025, 06:00 0,620 0,620 0,620 +Info
PERFICIENT INC. DL-,001 68,000 01/10/2024, 13:54 67,500 67,500 68,000 +Info
Performance Food Group Co. R 64,000 -1,54% 09/04/2025, 06:05 64,000 64,000 64,000 +Info
Performance One AG N 1,420 07/04/2025, 13:29 1,480 1,420 1,480 +Info
Performance Shipping Inc. R 1,188 -3,57% 09/04/2025, 06:34 1,188 1,188 1,188 +Info
Perimeter Medical Imag.AI Inc.R 0,205 -14,58% 09/04/2025, 06:10 0,205 0,205 0,205 +Info
Perion Network Ltd. R 6,288 -7,31% 09/04/2025, 06:20 6,288 6,288 6,288 +Info
PERK LABS INC. O.N. 0,003 09/04/9363, 17:20 0,003 0,003 0,003 +Info