Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Parkland Corp. R 23,400 +2,63% 17/01/2025, 20:55 23,000 23,000 23,400 +Info
Parkson Retail Group Ltd. R 0,008 17/01/2025, 07:06 0,008 0,008 0,008 +Info
Parkway Corporate Ltd. R 0,007 +3,13% 17/01/2025, 07:00 0,007 0,007 0,007 +Info
Parkway Life Real Est.Inv. TSTR 2,650 +0,68% 17/01/2025, 07:20 2,650 2,650 2,650 +Info
Parrot S.A. A 4,200 17/01/2025, 14:29 4,090 4,090 4,460 +Info
Parsons Corp. R 92,500 17/01/2025, 07:01 92,500 92,500 92,500 +Info
PARTNER CMNCTS ADR/1 O.N. 3,600 22/09/2023, 06:04 3,600 3,600 3,600 +Info
Partnera Oy R 0,732 +0,83% 17/01/2025, 14:29 0,708 0,706 0,732 +Info
Partners Grp. Priv. Equity LtdR 10,100 17/01/2025, 08:16 10,100 10,100 10,100 +Info
PARTY CITY HOLDCO DL-,01 0,015 17/10/2023, 11:11 0,001 0,001 0,015 +Info
PASCAL BIOSCIENCES INC. 0,010 05/12/2022, 07:10 0,010 0,010 0,010 +Info
Pasinex Resources Ltd. R 0,012 -4,00% 17/01/2025, 07:00 0,012 0,012 0,012 +Info
Pasofino Gold Ltd. R 0,324 -4,14% 17/01/2025, 07:06 0,324 0,324 0,324 +Info
Pason Systems Inc. R 9,750 -1,02% 17/01/2025, 07:01 9,750 9,750 9,750 +Info
Pasona Group Inc. R 12,300 +0,82% 17/01/2025, 14:29 12,300 12,300 12,300 +Info
PASSAT S.A. A 4,540 17/01/2025, 07:01 4,540 4,540 4,540 +Info
Passus S.A. I 6,540 -2,39% 17/01/2025, 14:29 6,800 6,540 6,800 +Info
Paterson Resources Ltd. R 0,006 +10,00% 17/01/2025, 20:48 0,006 0,006 0,006 +Info
PATHFINDER ACQ.A DL-,001 9,000 10/02/2023, 08:15 9,000 9,000 9,000 +Info
PATHFINDER VENTURES INC. 0,008 19/01/2268, 17:22 0,009 0,009 0,009 +Info
Pathward Financial Inc. R 74,500 -0,67% 17/01/2025, 07:01 74,500 74,500 74,500 +Info
PATHWAY HEALTH CORP. 0,006 28/07/2023, 19:29 0,008 0,006 0,010 +Info
Patriarch Classic Divid.4 PlusI 8,162 +1,03% 17/01/2025, 18:36 8,093 8,085 8,162 +Info
Patriarch Classic TSI I 21,473 +0,37% 17/01/2025, 07:29 21,550 21,473 21,550 +Info
PATRICK INDUSTRIES INC. R 91,000 +4,00% 17/01/2025, 09:18 89,500 89,500 91,000 +Info
Patriot Battery Metals Inc. R 2,340 -4,88% 17/01/2025, 15:41 2,340 2,340 2,340 +Info
Patriot Bank N.A. R 1,560 +4,00% 17/01/2025, 07:01 1,560 1,560 1,560 +Info
PATRIS INVESTIMENT.EO2,50 5,700 04/12/2023, 08:15 5,700 5,700 5,700 +Info
Patterson Companies Inc. R 30,000 +0,67% 17/01/2025, 20:48 29,800 29,800 30,000 +Info
PATTERSON-UTI ENERGY INC. R 9,050 +1,12% 17/01/2025, 07:10 9,050 9,050 9,050 +Info
PAUL HARTMANN AG N 218,000 -2,68% 17/01/2025, 11:42 218,000 218,000 218,000 +Info
Paxman AB N 6,300 +0,32% 17/01/2025, 10:28 6,140 6,140 6,300 +Info
PayPal Holdings Inc. R 89,650 +3,20% 17/01/2025, 19:08 86,790 86,620 90,610 +Info
PayPal Holdings Inc. R 4,260 -0,47% 17/01/2025, 08:59 4,260 4,260 4,260 +Info
PayPoint PLC R 8,350 +3,09% 17/01/2025, 08:16 8,350 8,350 8,350 +Info
PAYCHEX INC. R 143,080 +2,45% 17/01/2025, 14:52 142,580 142,580 144,000 +Info
Paycom Software Inc. R 202,900 +0,69% 17/01/2025, 20:55 201,400 201,400 203,400 +Info
PAYCORE MINERALS INC. 1,570 05/05/2023, 06:02 1,570 1,570 1,570 +Info
Payfare Inc. R 2,440 -0,81% 17/01/2025, 14:29 2,440 2,440 2,440 +Info
Paylocity Holding Corp. R 192,000 -0,52% 17/01/2025, 20:55 192,000 192,000 193,000 +Info
PEAB AB N 6,665 +0,23% 17/01/2025, 08:16 6,665 6,665 6,665 +Info
Peabody Energy Corp. R 18,445 +1,07% 17/01/2025, 07:40 18,445 18,445 18,445 +Info
Peak Minerals Ltd. R 0,005 -9,09% 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Peak Rare Earths Ltd. R 0,068 +3,85% 17/01/2025, 07:06 0,068 0,068 0,068 +Info
PEAKBIRCH COMMERCE INC. 0,001 14/04/2023, 06:12 0,001 0,001 0,001 +Info
Peapack-Gladstone Finl.Corp. R 28,600 -2,05% 17/01/2025, 07:01 28,600 28,600 28,600 +Info
PEARL GOLD AG I 0,640 -1,54% 17/01/2025, 17:30 0,500 0,500 0,640 +Info
PEARSON PLC R 15,240 +1,70% 17/01/2025, 08:25 15,215 15,215 15,240 +Info
PEARSON PLC R 15,000 -1,96% 17/01/2025, 07:03 15,000 15,000 15,000 +Info
Pebble Beach Systems Group PLCR 0,094 17/01/2025, 14:29 0,094 0,094 0,094 +Info