Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PARKER-HANNIFIN CORP. R 464,400 -6,78% 09/04/2025, 06:51 459,900 459,900 464,400 +Info
Parkit Enterprise Inc. R 0,224 -2,61% 09/04/2025, 06:10 0,224 0,224 0,224 +Info
Parkland Corp. R 19,700 09/04/2025, 06:05 19,700 19,700 19,700 +Info
Parkson Retail Group Ltd. R 0,005 09/04/2025, 06:10 0,005 0,005 0,005 +Info
Parkway Corporate Ltd. R 0,005 09/04/2025, 06:00 0,005 0,005 0,005 +Info
Parkway Life Real Est.Inv. TSTR 2,617 -3,91% 09/04/2025, 06:20 2,617 2,617 2,617 +Info
Parrot S.A. A 7,000 +2,40% 09/04/2025, 06:59 7,000 7,000 7,000 +Info
Parsons Corp. R 53,000 -3,64% 09/04/2025, 06:34 53,000 53,000 53,000 +Info
PARTNER CMNCTS ADR/1 O.N. 3,600 22/09/2023, 06:04 3,600 3,600 3,600 +Info
Partnera Oy R 0,806 -2,18% 09/04/2025, 06:59 0,806 0,806 0,806 +Info
Partners Grp. Priv. Equity LtdR 9,250 -1,06% 09/04/2025, 07:05 9,250 9,250 9,250 +Info
PARTY CITY HOLDCO DL-,01 0,015 17/10/2023, 11:11 0,001 0,001 0,015 +Info
PASCAL BIOSCIENCES INC. 0,010 05/12/2022, 07:10 0,010 0,010 0,010 +Info
Pasinex Resources Ltd. R 0,024 +38,24% 09/04/2025, 06:00 0,024 0,024 0,024 +Info
Pasofino Gold Ltd. R 0,276 -4,83% 09/04/2025, 06:10 0,276 0,276 0,276 +Info
Pason Systems Inc. R 6,700 -6,94% 09/04/2025, 06:00 6,700 6,700 6,700 +Info
Pasona Group Inc. R 11,500 -4,17% 09/04/2025, 06:59 11,500 11,500 11,500 +Info
PASSAT S.A. A 4,320 +2,86% 09/04/2025, 06:08 4,320 4,320 4,320 +Info
Passus S.A. I 6,920 -0,29% 09/04/2025, 06:59 6,920 6,920 6,920 +Info
Paterson Resources Ltd. R 0,002 -20,00% 09/04/2025, 06:02 0,002 0,002 0,002 +Info
PATHFINDER ACQ.A DL-,001 9,000 10/02/2023, 08:15 9,000 9,000 9,000 +Info
PATHFINDER VENTURES INC. 0,008 09/04/2268, 17:22 0,009 0,009 0,009 +Info
Pathward Financial Inc. R 60,500 -1,63% 09/04/2025, 06:00 60,500 60,500 60,500 +Info
PATHWAY HEALTH CORP. 0,006 28/07/2023, 19:29 0,008 0,006 0,010 +Info
Patriarch Classic Divid.4 PlusI 7,078 -1,23% 09/04/2025, 06:26 7,078 7,078 7,078 +Info
Patriarch Classic TSI I 18,215 +8,10% 08/04/2025, 06:26 18,215 18,215 18,215 +Info
PATRICK INDUSTRIES INC. R 65,000 -7,80% 09/04/2025, 06:00 65,000 65,000 65,000 +Info
Patriot Battery Metals Inc. R 1,065 -9,36% 09/04/2025, 06:10 1,065 1,065 1,065 +Info
Patriot Bank N.A. R 1,110 -3,48% 09/04/2025, 06:00 1,110 1,110 1,110 +Info
PATRIS INVESTIMENT.EO2,50 5,700 04/12/2023, 08:15 5,700 5,700 5,700 +Info
Patterson Companies Inc. R 27,400 -3,52% 09/04/2025, 06:02 27,400 27,400 27,400 +Info
PATTERSON-UTI ENERGY INC. R 4,700 -8,74% 09/04/2025, 06:10 4,700 4,700 4,700 +Info
PAUL HARTMANN AG N 232,000 09/04/2025, 06:01 232,000 232,000 232,000 +Info
Paxman AB N 5,620 -1,75% 09/04/2025, 06:12 5,620 5,620 5,620 +Info
PayPal Holdings Inc. R 51,600 -0,23% 09/04/2025, 06:52 50,100 50,100 51,600 +Info
PayPal Holdings Inc. R 2,500 -8,76% 09/04/2025, 06:59 2,500 2,500 2,500 +Info
PayPoint PLC R 7,050 08/04/2025, 09:53 7,000 7,000 7,050 +Info
PAYCHEX INC. R 129,280 08/04/2025, 14:08 129,520 129,280 132,520 +Info
Paycom Software Inc. R 170,650 -3,20% 09/04/2025, 06:05 170,700 170,650 170,700 +Info
PAYCORE MINERALS INC. 1,570 05/05/2023, 06:02 1,570 1,570 1,570 +Info
Payfare Inc. R 04/03/2025, 14:29 2,440 2,440 2,460 +Info
Paylocity Holding Corp. R 151,000 -3,82% 09/04/2025, 06:05 151,000 151,000 151,000 +Info
PEAB AB N 6,255 08/04/2025, 09:53 6,205 6,205 6,310 +Info
Peabody Energy Corp. R 12,325 +18,51% 09/04/2025, 06:21 12,300 12,300 12,325 +Info
Peak Minerals Ltd. R 0,004 -22,22% 09/04/2025, 06:10 0,004 0,004 0,004 +Info
Peak Rare Earths Ltd. R 0,040 -9,09% 09/04/2025, 06:10 0,040 0,040 0,040 +Info
PEAKBIRCH COMMERCE INC. 0,001 14/04/2023, 06:12 0,001 0,001 0,001 +Info
Peapack-Gladstone Finl.Corp. R 22,000 -2,65% 09/04/2025, 06:00 22,000 22,000 22,000 +Info
PEARL GOLD AG I 0,520 -8,77% 09/04/2025, 06:08 0,520 0,520 0,520 +Info
PEARSON PLC R 13,445 -0,55% 09/04/2025, 06:13 13,445 13,445 13,445 +Info