Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Parkson Retail Group Ltd. R 0,009 -5,56% 22/11/2024, 07:11 0,009 0,009 0,009 +Info
Parkway Corporate Ltd. R 0,007 +6,25% 22/11/2024, 07:07 0,007 0,007 0,007 +Info
Parkway Life Real Est.Inv. TSTR 2,557 +1,23% 22/11/2024, 07:20 2,557 2,557 2,557 +Info
Parrot S.A. A 2,330 +0,87% 22/11/2024, 14:29 2,390 2,330 2,390 +Info
Parsons Corp. R 95,500 +6,70% 22/11/2024, 17:28 94,500 94,500 95,500 +Info
PARTNER CMNCTS ADR/1 O.N. 3,600 22/09/2023, 06:04 3,600 3,600 3,600 +Info
Partnera Oy R 0,722 -7,44% 22/11/2024, 14:29 0,722 0,682 0,722 +Info
Partners Grp. Priv. Equity LtdR 10,200 -3,77% 22/11/2024, 07:11 10,200 10,200 10,200 +Info
PARTY CITY HOLDCO DL-,01 0,015 17/10/2023, 11:11 0,001 0,001 0,015 +Info
PASCAL BIOSCIENCES INC. 0,010 05/12/2022, 07:10 0,010 0,010 0,010 +Info
Pasinex Resources Ltd. R 0,010 -9,09% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
Pasofino Gold Ltd. R 0,390 -1,02% 22/11/2024, 07:07 0,390 0,390 0,390 +Info
Pason Systems Inc. R 10,100 +3,06% 22/11/2024, 07:07 10,100 10,100 10,100 +Info
Pasona Group Inc. R 11,900 +0,85% 22/11/2024, 07:59 11,900 11,900 11,900 +Info
PASSAT S.A. A 4,560 22/11/2024, 07:01 4,560 4,560 4,560 +Info
Passus S.A. I 5,600 +2,94% 22/11/2024, 14:29 5,780 5,600 5,780 +Info
Paterson Resources Ltd. R 0,006 22/11/2024, 20:49 0,006 0,006 0,006 +Info
PATHFINDER ACQ.A DL-,001 9,000 10/02/2023, 08:15 9,000 9,000 9,000 +Info
PATHFINDER VENTURES INC. 0,008 23/11/2268, 17:22 0,009 0,009 0,009 +Info
Pathward Financial Inc. R 76,500 +2,00% 22/11/2024, 07:07 76,500 76,500 76,500 +Info
PATHWAY HEALTH CORP. 0,006 28/07/2023, 19:29 0,008 0,006 0,010 +Info
Patriarch Classic Divid.4 PlusI 8,048 +2,20% 22/11/2024, 18:37 8,048 8,048 8,048 +Info
Patriarch Classic TSI I 21,458 -0,78% 22/11/2024, 10:32 21,458 21,458 21,458 +Info
PATRICK INDUSTRIES INC. R 127,000 +3,25% 22/11/2024, 07:07 127,000 127,000 127,000 +Info
Patriot Battery Metals Inc. R 1,810 +5,54% 22/11/2024, 08:55 1,645 1,645 1,810 +Info
Patriot Bank N.A. R 1,730 +8,13% 22/11/2024, 07:07 1,730 1,730 1,730 +Info
PATRIS INVESTIMENT.EO2,50 5,700 04/12/2023, 08:15 5,700 5,700 5,700 +Info
Patterson Companies Inc. R 19,600 +2,08% 22/11/2024, 20:49 19,200 19,200 19,600 +Info
PATTERSON-UTI ENERGY INC. R 7,850 +1,29% 22/11/2024, 07:11 7,850 7,850 7,850 +Info
PAUL HARTMANN AG N 209,000 -2,34% 22/11/2024, 07:01 209,000 209,000 209,000 +Info
Paxman AB N 5,320 +0,76% 22/11/2024, 07:05 5,320 5,320 5,320 +Info
PayPal Holdings Inc. R 83,110 +2,26% 22/11/2024, 20:55 81,300 80,580 83,110 +Info
PayPal Holdings Inc. R 4,080 22/11/2024, 14:29 4,080 4,060 4,080 +Info
PayPoint PLC R 9,500 -5,94% 22/11/2024, 07:11 9,500 9,500 9,500 +Info
PAYCHEX INC. R 139,400 +3,41% 22/11/2024, 15:02 136,440 136,440 139,400 +Info
Paycom Software Inc. R 220,800 +2,22% 22/11/2024, 20:55 216,000 215,900 220,800 +Info
PAYCORE MINERALS INC. 1,570 05/05/2023, 06:02 1,570 1,570 1,570 +Info
Payfare Inc. R 1,290 22/11/2024, 14:29 1,280 1,280 1,290 +Info
Paylocity Holding Corp. R 196,000 +2,62% 22/11/2024, 20:55 191,000 191,000 196,000 +Info
PEAB AB N 6,840 -0,07% 22/11/2024, 07:11 6,840 6,840 6,840 +Info
Peabody Energy Corp. R 26,710 +4,50% 22/11/2024, 15:02 26,610 26,610 26,710 +Info
Peak Minerals Ltd. R 0,003 22/11/2024, 07:11 0,003 0,003 0,003 +Info
Peak Rare Earths Ltd. R 0,059 -4,10% 22/11/2024, 07:11 0,059 0,059 0,059 +Info
PEAKBIRCH COMMERCE INC. 0,001 14/04/2023, 06:12 0,001 0,001 0,001 +Info
Peapack-Gladstone Finl.Corp. R 32,200 -3,01% 22/11/2024, 07:07 32,200 32,200 32,200 +Info
PEARL GOLD AG I 0,450 +4,65% 22/11/2024, 20:55 0,390 0,300 0,450 +Info
PEARSON PLC R 14,435 +0,73% 22/11/2024, 07:12 14,435 14,435 14,435 +Info
PEARSON PLC R 14,300 +0,70% 22/11/2024, 07:16 14,300 14,300 14,300 +Info
Pebble Beach Systems Group PLCR 0,118 22/11/2024, 14:29 0,117 0,117 0,118 +Info
Pebblebrook Hotel Trust R 12,700 +4,10% 22/11/2024, 20:55 12,200 12,200 12,800 +Info