Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pan Pacific Intl Hldgs Corp. R 22,200 +1,83% 22/11/2024, 07:16 22,200 22,200 22,200 +Info
Panamax New Energy AG I 1,750 20/11/2024, 12:32 1,750 1,750 1,750 +Info
Panasonic Holdings Corp. R 9,720 +4,29% 22/11/2024, 17:55 9,470 9,444 9,720 +Info
PANASONIC HO ADR/1 O.N. 8,550 23/11/6689, 17:11 8,650 8,550 8,650 +Info
Pandora A/S N 149,800 +3,06% 22/11/2024, 20:49 146,200 145,150 149,800 +Info
Pandox AB N 15,240 -0,26% 22/11/2024, 07:11 15,240 15,240 15,240 +Info
Pangea Natural Foods Inc. R 0,011 +5,00% 22/11/2024, 14:29 0,010 0,010 0,011 +Info
PANGENOMIC HEALTH 0,006 20/03/2024, 07:00 0,006 0,006 0,006 +Info
PannErgy Nyrt. N 3,560 -0,28% 22/11/2024, 07:16 3,560 3,560 3,560 +Info
Panoro Energy ASA N 2,315 +4,51% 22/11/2024, 07:05 2,315 2,315 2,315 +Info
Panoro Minerals Ltd. R 0,252 -0,79% 22/11/2024, 07:07 0,252 0,252 0,252 +Info
PAL Next AG I 1,200 22/11/2024, 20:49 1,230 1,200 1,230 +Info
Pantheon Infrastructure PLC R 1,050 -1,87% 22/11/2024, 07:17 1,050 1,050 1,050 +Info
Pantheon International PLC R 3,780 22/11/2024, 07:16 3,780 3,780 3,780 +Info
Pantheon Resources PLC R 0,287 -2,88% 22/11/2024, 20:49 0,298 0,287 0,298 +Info
Pantoro Ltd. R 0,059 +0,86% 22/11/2024, 07:11 0,059 0,059 0,059 +Info
PAPA JOHN'S INTL INC. R 45,600 +3,17% 22/11/2024, 15:02 45,600 45,600 45,600 +Info
Papaya Growth Opportun.Co.I R 10,204 +0,93% 22/11/2024, 07:07 10,204 10,204 10,204 +Info
Papoutsanis S.A. N 2,270 -0,87% 22/11/2024, 07:16 2,270 2,270 2,270 +Info
Par Pacific Holdings Inc. R 16,500 +1,23% 22/11/2024, 07:11 16,500 16,500 16,500 +Info
ParTec AG v 75,500 +0,67% 22/11/2024, 08:02 78,000 75,500 78,000 +Info
PARADE TECHNOL.GDRSREGS 1 27,600 05/07/2023, 07:15 27,600 27,600 27,600 +Info
Paradise Entertainment Ltd. R 0,110 -6,78% 22/11/2024, 07:11 0,110 0,110 0,110 +Info
Paradox Interactive AB N 15,590 -0,57% 22/11/2024, 07:05 15,590 15,590 15,590 +Info
Paragon 28 Inc. R 9,850 +2,07% 22/11/2024, 14:29 9,850 9,750 9,850 +Info
Paragon Banking Group PLC R 8,850 +1,14% 22/11/2024, 07:16 8,850 8,850 8,850 +Info
Paragon Care Ltd. R 0,296 +1,37% 22/11/2024, 07:16 0,296 0,296 0,296 +Info
PARAGON ID EO 35 38,000 02/11/2023, 16:20 37,800 37,800 38,000 +Info
Paragon REIT R 0,586 +0,79% 22/11/2024, 14:29 0,581 0,581 0,586 +Info
Paramount Global R 22,050 -0,23% 22/11/2024, 07:05 22,050 22,050 22,050 +Info
Paramount Global R 10,510 +4,58% 22/11/2024, 07:05 10,510 10,510 10,510 +Info
Paramount Gold Nevada Corp. R 0,352 +2,33% 22/11/2024, 07:07 0,352 0,352 0,352 +Info
Paramount Group Inc. R 4,453 +0,98% 22/11/2024, 07:05 4,453 4,453 4,453 +Info
Paramount Resources Ltd. R 20,800 +0,97% 22/11/2024, 07:07 20,800 20,800 20,800 +Info
Paranovus Entertain.Tech. Ltd.R 0,775 22/11/2024, 07:05 0,775 0,775 0,775 +Info
PARATEK PHARMAC. DL-,001 2,024 20/09/2023, 19:50 1,945 1,945 2,024 +Info
PARCELPAL LOGIS.INC. O.N. 0,003 10/04/2024, 06:10 0,003 0,003 0,003 +Info
PAREF A 39,700 +0,76% 22/11/2024, 07:01 39,700 39,700 39,700 +Info
Pareto Bank ASA N 5,490 -2,14% 22/11/2024, 20:49 5,640 5,490 5,640 +Info
Pareto Nordic Equity B EUR", 148,852 +0,15% 21/11/2024, 20:00 +Info
Parex Resources Inc. R 10,365 +2,83% 22/11/2024, 08:32 10,165 10,165 10,365 +Info
PARK & BELLHEIMER AG I 2,160 22/11/2024, 07:07 2,160 2,160 2,160 +Info
Park Aerospace Corp. R 14,100 +0,71% 22/11/2024, 07:11 14,100 14,100 14,100 +Info
Park Hotels & Resorts Inc. R 14,400 +2,86% 22/11/2024, 20:55 14,000 14,000 14,200 +Info
PARK LAWN CORP. 17,400 23/11/4235, 17:23 17,400 17,400 17,400 +Info
PARK NATIONAL R 183,000 +2,81% 22/11/2024, 07:05 183,000 183,000 183,000 +Info
Parke Bancorp Inc. R 20,000 22/11/2024, 07:07 20,000 20,000 20,000 +Info
PARKER-HANNIFIN CORP. R 673,800 +0,96% 22/11/2024, 07:02 673,800 673,800 673,800 +Info
Parkit Enterprise Inc. R 0,438 +2,34% 22/11/2024, 07:07 0,438 0,438 0,438 +Info
Parkland Corp. R 23,200 +0,87% 22/11/2024, 20:55 23,000 23,000 23,400 +Info