Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PAN ORIENT ENERGY CORP. 0,925 25/08/2022, 06:20 0,925 0,925 0,950 +Info
Pan Pacific Intl Hldgs Corp. R 25,400 +0,79% 17/01/2025, 07:03 25,400 25,400 25,400 +Info
Panamax New Energy AG I 1,020 17/01/2025, 14:29 1,020 1,020 1,020 +Info
Panasonic Holdings Corp. R 9,428 +0,36% 17/01/2025, 07:12 9,428 9,428 9,428 +Info
PANASONIC HO ADR/1 O.N. 8,550 19/01/6689, 17:11 8,650 8,550 8,650 +Info
Pandora A/S N 171,300 +1,24% 17/01/2025, 20:48 172,500 171,300 172,500 +Info
Pandox AB N 16,220 +0,50% 17/01/2025, 08:16 16,220 16,220 16,220 +Info
Pangea Natural Foods Inc. R 0,012 17/01/2025, 14:29 0,012 0,012 0,012 +Info
PANGENOMIC HEALTH 0,006 20/03/2024, 07:00 0,006 0,006 0,006 +Info
PannErgy Nyrt. N 3,880 +2,11% 17/01/2025, 07:01 3,880 3,880 3,880 +Info
Panoro Energy ASA N 2,665 +3,90% 17/01/2025, 12:54 2,610 2,610 2,670 +Info
Panoro Minerals Ltd. R 0,212 +6,00% 17/01/2025, 07:00 0,212 0,212 0,212 +Info
PAL Next AG I 1,110 17/01/2025, 20:48 1,170 1,110 1,170 +Info
Pantheon Infrastructure PLC R 1,090 +0,93% 17/01/2025, 07:12 1,090 1,090 1,090 +Info
Pantheon International PLC R 3,760 +0,53% 16/01/2025, 07:03 3,760 3,760 3,760 +Info
Pantheon Resources PLC R 0,415 -0,36% 17/01/2025, 20:48 0,428 0,415 0,428 +Info
Pantoro Ltd. R 0,056 17/01/2025, 07:06 0,056 0,056 0,056 +Info
PAPA JOHN'S INTL INC. R 35,400 +2,91% 17/01/2025, 14:52 35,600 35,400 35,600 +Info
Papaya Growth Opportun.Co.I R 10,540 +0,48% 17/01/2025, 07:01 10,540 10,540 10,540 +Info
Papoutsanis S.A. N 2,440 -0,41% 17/01/2025, 07:01 2,440 2,440 2,440 +Info
Par Pacific Holdings Inc. R 17,200 -2,82% 17/01/2025, 07:10 17,200 17,200 17,200 +Info
ParTec AG v 70,500 17/01/2025, 08:25 70,500 70,500 70,500 +Info
PARADE TECHNOL.GDRSREGS 1 27,600 05/07/2023, 07:15 27,600 27,600 27,600 +Info
Paradise Entertainment Ltd. R 0,087 +4,82% 17/01/2025, 07:06 0,087 0,087 0,087 +Info
Paradox Interactive AB N 17,910 -2,93% 17/01/2025, 15:48 18,110 17,910 18,110 +Info
Paragon 28 Inc. R 10,300 +5,64% 17/01/2025, 14:29 10,200 10,200 10,300 +Info
Paragon Banking Group PLC R 8,750 +1,16% 17/01/2025, 07:03 8,750 8,750 8,750 +Info
Paragon Care Ltd. R 0,280 -0,71% 17/01/2025, 07:03 0,280 0,280 0,280 +Info
PARAGON ID EO 35 38,000 02/11/2023, 16:20 37,800 37,800 38,000 +Info
Paragon REIT R 0,597 -0,40% 17/01/2025, 08:59 0,597 0,597 0,597 +Info
Paramount Global R 21,650 16/01/2025, 07:23 21,650 21,650 21,650 +Info
Paramount Global R 10,096 16/01/2025, 07:23 10,096 10,096 10,096 +Info
Paramount Gold Nevada Corp. R 0,342 -0,58% 17/01/2025, 07:00 0,342 0,342 0,342 +Info
Paramount Group Inc. R 4,399 -0,63% 17/01/2025, 07:01 4,399 4,399 4,399 +Info
Paramount Resources Ltd. R 20,000 -1,96% 17/01/2025, 07:06 20,000 20,000 20,000 +Info
Paranovus Entertain.Tech. Ltd.R 1,220 -2,40% 17/01/2025, 07:01 1,220 1,220 1,220 +Info
PARATEK PHARMAC. DL-,001 2,024 20/09/2023, 19:50 1,945 1,945 2,024 +Info
PARCELPAL LOGIS.INC. O.N. 0,003 10/04/2024, 06:10 0,003 0,003 0,003 +Info
PAREF A 38,000 -0,26% 17/01/2025, 07:01 38,000 38,000 38,000 +Info
Pareto Bank ASA N 5,840 -0,17% 17/01/2025, 20:48 5,940 5,840 5,940 +Info
Pareto Nordic Equity B EUR", 149,462 +0,47% 16/01/2025, 20:00 +Info
Parex Resources Inc. R 9,968 -0,26% 17/01/2025, 16:02 9,930 9,930 9,968 +Info
PARK & BELLHEIMER AG I 2,400 -4,00% 17/01/2025, 08:16 2,400 2,400 2,400 +Info
Park Aerospace Corp. R 13,400 -2,90% 17/01/2025, 07:10 13,400 13,400 13,400 +Info
Park Hotels & Resorts Inc. R 13,200 17/01/2025, 20:55 13,200 13,200 13,300 +Info
PARK LAWN CORP. 17,400 19/01/4235, 17:23 17,400 17,400 17,400 +Info
PARK NATIONAL R 163,000 -0,61% 17/01/2025, 07:01 163,000 163,000 163,000 +Info
Parke Bancorp Inc. R 17,700 -0,56% 17/01/2025, 07:01 17,700 17,700 17,700 +Info
PARKER-HANNIFIN CORP. R 651,200 +1,37% 17/01/2025, 17:50 638,400 638,400 651,200 +Info
Parkit Enterprise Inc. R 0,452 +7,62% 17/01/2025, 07:06 0,452 0,452 0,452 +Info