Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PVA TePla AG I 11,650 +8,17% 22/11/2024, 07:15 10,920 10,920 11,650 +Info
PVH Corp. R 95,240 +4,89% 22/11/2024, 07:05 95,240 95,240 95,240 +Info
PW Medtech Group Ltd. R 0,110 +0,92% 22/11/2024, 07:16 0,110 0,110 0,110 +Info
PWO AG I 27,600 +4,55% 22/11/2024, 07:07 27,600 27,600 27,600 +Info
PYC THERAPEUTICS LTD. 0,089 18/08/2021, 07:08 0,089 0,089 0,089 +Info
PZ Cussons PLC R 0,920 21/11/2024, 14:29 0,895 0,895 0,920 +Info
Pacific Basin Shipping Ltd. R 0,234 -2,94% 22/11/2024, 07:59 0,234 0,234 0,234 +Info
Pacific Century Prem.Devel.LtdR 0,025 +48,48% 22/11/2024, 07:16 0,025 0,025 0,025 +Info
PACIFIC CENTURY REG. DEV. LTD.R 0,212 22/11/2024, 07:20 0,212 0,212 0,212 +Info
Pacific Empire Minerals Corp. R 0,009 22/11/2024, 07:07 0,009 0,009 0,009 +Info
PG & E CORP. S 22,400 22/11/2024, 07:05 22,400 22,400 22,400 +Info
PACIFIC METALS CO. LTD. R 8,600 21/11/2024, 20:50 8,550 8,550 8,600 +Info
Pacific Multi-Asset Sustainable 10,018 -0,24% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Sustainable 9,951 -0,23% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 9,620 -0,19% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 9,748 -0,17% 23/11/6400, 17:10 +Info
Pacific Multi-Asset Accumulator 9,912 -0,18% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 10,590 -0,22% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 10,888 -0,22% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 10,904 -0,23% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 11,253 -0,21% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 11,217 -0,21% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 11,592 -0,28% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 11,963 -0,27% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 11,958 -0,27% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 11,876 -0,29% 20/11/2024, 20:00 +Info
Pacific Multi-Asset Accumulator 12,212 -0,27% 20/11/2024, 20:00 +Info
Pacific Premier Bancorp Inc. R 25,200 +4,13% 22/11/2024, 07:24 25,200 25,200 25,200 +Info
Pacific Textiles Hldgs Ltd. R 0,190 21/11/2024, 08:40 0,190 0,190 0,190 +Info
Pacira BioSciences Inc. R 16,500 +1,85% 22/11/2024, 07:47 16,500 16,500 16,500 +Info
PACKAGING CORP. OF AMERICA R 232,300 -0,17% 22/11/2024, 07:05 232,300 232,300 232,300 +Info
Pact Group Holdings Ltd. R 0,490 -0,41% 22/11/2024, 07:16 0,490 0,490 0,490 +Info
Pacteo ESG Improvers Euro 2", 16,130 -0,31% 20/11/2024, 20:00 +Info
Pactiv Evergreen Inc. R 12,400 +3,33% 22/11/2024, 07:11 12,400 12,400 12,400 +Info
PACTON GOLD INC. 0,092 16/03/2023, 07:00 0,092 0,092 0,092 +Info
PageGroup PLC R 4,200 -1,41% 22/11/2024, 07:16 4,200 4,200 4,200 +Info
Pagerduty Inc. R 17,820 21/11/2024, 14:29 17,545 17,510 17,820 +Info
PAGERO GROUP AB 4,350 08/03/2024, 07:10 4,350 4,350 4,350 +Info
PAION AG I 0,006 22/11/2024, 07:02 0,006 0,006 0,006 +Info
Paladin Energy Ltd. R 4,931 +4,34% 22/11/2024, 07:11 5,002 4,931 5,002 +Info
Palantir Technologies Inc. R 57,680 -1,67% 22/11/2024, 07:42 57,810 57,680 58,230 +Info
Palatin Technologies Inc. R 0,876 +1,86% 22/11/2024, 07:20 0,876 0,876 0,876 +Info
PALFINGER AG I 19,360 -2,42% 22/11/2024, 07:16 19,360 19,360 19,360 +Info
Palo Alto Networks Inc. R 377,450 -0,26% 22/11/2024, 07:05 377,450 377,450 377,450 +Info
Palomar Holdings Inc. R 102,000 +1,00% 22/11/2024, 07:59 102,000 102,000 102,000 +Info
Pampa Energia S.A. R 78,500 +1,29% 22/11/2024, 07:11 78,500 78,500 78,500 +Info
PAMPA METALS CORP. 0,006 07/09/2023, 12:59 0,006 0,006 0,006 +Info
Pan African Resources PLC R 0,410 -1,09% 22/11/2024, 07:11 0,410 0,410 0,410 +Info
PAN AMERICAN SILVER CORP. R 21,990 +2,34% 22/11/2024, 07:59 21,910 21,910 21,990 +Info
PAN ORIENT ENERGY CORP. 0,925 25/08/2022, 06:20 0,925 0,925 0,950 +Info