Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PUMA SE I 3,940 -1,99% 17/01/2025, 07:07 3,940 3,940 3,940 +Info
PVA TePla AG I 13,760 -2,55% 17/01/2025, 18:48 13,800 13,760 13,800 +Info
PVH Corp. R 89,100 -3,09% 17/01/2025, 07:01 89,100 89,100 89,100 +Info
PW Medtech Group Ltd. R 0,104 17/01/2025, 07:03 0,104 0,104 0,104 +Info
PWO AG I 30,000 -1,32% 17/01/2025, 08:16 30,000 30,000 30,000 +Info
PYC THERAPEUTICS LTD. 0,089 18/08/2021, 07:08 0,089 0,089 0,089 +Info
PZ Cussons PLC R 0,930 +1,09% 17/01/2025, 14:29 0,905 0,905 0,930 +Info
Pacific Basin Shipping Ltd. R 0,210 +7,76% 17/01/2025, 07:59 0,210 0,210 0,210 +Info
Pacific Century Prem.Devel.LtdR 0,017 17/01/2025, 14:14 0,024 0,017 0,024 +Info
PACIFIC CENTURY REG. DEV. LTD.R 0,214 -0,93% 17/01/2025, 07:20 0,214 0,214 0,214 +Info
Pacific Empire Minerals Corp. R 0,012 -4,00% 17/01/2025, 07:06 0,012 0,012 0,012 +Info
PG & E CORP. S 21,800 +0,93% 17/01/2025, 07:01 21,800 21,800 21,800 +Info
PACIFIC METALS CO. LTD. R 9,250 -0,54% 17/01/2025, 20:48 9,300 9,250 9,300 +Info
Pacific Multi-Asset Sustainable 10,074 +0,63% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Sustainable 10,007 +0,63% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 9,744 +0,46% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 9,748 -0,17% 19/01/6400, 17:10 +Info
Pacific Multi-Asset Accumulator 10,043 +0,45% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 10,802 +0,50% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 11,114 +0,52% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 11,130 +0,51% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 11,499 +0,51% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 11,462 +0,51% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 11,933 +0,54% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 12,321 +0,55% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 12,316 +0,54% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 12,246 +0,55% 16/01/2025, 20:00 +Info
Pacific Multi-Asset Accumulator 12,592 +0,55% 16/01/2025, 20:00 +Info
Pacific Premier Bancorp Inc. R 22,200 17/01/2025, 07:01 22,200 22,200 22,200 +Info
Pacific Textiles Hldgs Ltd. R 0,181 +0,56% 17/01/2025, 20:48 0,181 0,181 0,181 +Info
Pacira BioSciences Inc. R 21,000 +0,96% 17/01/2025, 14:52 21,400 21,000 21,400 +Info
PACKAGING CORP. OF AMERICA R 230,100 +0,92% 17/01/2025, 20:55 227,300 227,300 230,600 +Info
Pact Group Holdings Ltd. R 0,482 17/01/2025, 07:04 0,482 0,482 0,482 +Info
Pacteo ESG Improvers Euro 2", 17,070 +1,25% 16/01/2025, 20:00 +Info
Pactiv Evergreen Inc. R 17,000 17/01/2025, 07:10 17,000 17,000 17,000 +Info
PACTON GOLD INC. 0,092 16/03/2023, 07:00 0,092 0,092 0,092 +Info
PageGroup PLC R 3,800 +6,15% 17/01/2025, 12:36 3,680 3,680 3,840 +Info
Pagerduty Inc. R 18,100 +2,58% 17/01/2025, 14:29 17,800 17,800 18,100 +Info
PAGERO GROUP AB 4,350 08/03/2024, 07:10 4,350 4,350 4,350 +Info
PAION AG I 0,020 17/01/2025, 07:00 0,020 0,020 0,020 +Info
Paladin Energy Ltd. R 5,140 +1,94% 17/01/2025, 13:09 5,140 5,140 5,140 +Info
Palantir Technologies Inc. R 69,830 +1,79% 17/01/2025, 20:58 68,230 67,720 70,410 +Info
Palatin Technologies Inc. R 1,018 -2,12% 17/01/2025, 15:02 1,032 1,018 1,124 +Info
PALFINGER AG I 19,760 +1,33% 17/01/2025, 07:03 19,760 19,760 19,760 +Info
Palo Alto Networks Inc. R 172,220 -0,06% 17/01/2025, 20:55 172,580 171,780 176,500 +Info
Palomar Holdings Inc. R 104,000 +0,97% 17/01/2025, 14:29 104,000 104,000 104,000 +Info
Pampa Energia S.A. R 86,000 -4,44% 17/01/2025, 07:10 86,000 86,000 86,000 +Info
PAMPA METALS CORP. 0,006 07/09/2023, 12:59 0,006 0,006 0,006 +Info
Pan African Resources PLC R 0,445 -5,43% 17/01/2025, 08:16 0,445 0,445 0,445 +Info
PAN AMERICAN SILVER CORP. R 20,910 +0,77% 17/01/2025, 20:58 20,870 20,610 20,910 +Info