Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PTT PCL R 0,890 03/04/6478, 17:43 0,850 0,850 0,890 +Info
PTX Metals Inc. R 0,085 -13,33% 03/04/2025, 06:00 0,085 0,085 0,085 +Info
PUMA SE I 21,500 -6,32% 03/04/2025, 06:45 22,000 21,500 22,000 +Info
PUMA SE I 2,060 -4,63% 03/04/2025, 06:01 2,060 2,060 2,060 +Info
PVA TePla AG I 13,410 -2,69% 03/04/2025, 06:01 13,410 13,410 13,410 +Info
PVH Corp. R 70,260 +0,06% 03/04/3726, 17:43 70,260 70,260 70,260 +Info
PW Medtech Group Ltd. R 0,101 -10,62% 03/04/2025, 06:07 0,101 0,101 0,101 +Info
PWO AG I 27,200 -2,86% 03/04/2025, 06:11 27,200 27,200 27,200 +Info
PYC THERAPEUTICS LTD. 0,089 18/08/2021, 07:08 0,089 0,089 0,089 +Info
PZ Cussons PLC R 0,900 03/04/0542, 17:44 0,900 0,895 0,905 +Info
Pacific Basin Shipping Ltd. R 0,191 -3,87% 03/04/2025, 06:59 0,191 0,191 0,191 +Info
Pacific Century Prem.Devel.LtdR 0,021 +36,67% 03/04/2025, 06:08 0,021 0,021 0,021 +Info
PACIFIC CENTURY REG. DEV. LTD.R 0,250 -14,97% 03/04/2025, 06:20 0,250 0,250 0,250 +Info
Pacific Empire Minerals Corp. R 0,012 +43,75% 03/04/2025, 06:01 0,012 0,012 0,012 +Info
PG & E CORP. S 19,700 -2,48% 03/04/2025, 06:34 19,700 19,700 19,700 +Info
PACIFIC METALS CO. LTD. R 10,100 -1,94% 03/04/2025, 06:04 10,100 10,100 10,100 +Info
Pacific Multi-Asset Sustainable 9,813 +0,56% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Sustainable 9,747 +0,57% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 9,740 +0,31% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 9,748 -0,17% 03/04/6400, 17:10 +Info
Pacific Multi-Asset Accumulator 10,040 +0,30% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 10,711 +0,36% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 11,026 +0,35% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 11,041 +0,35% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 11,426 +0,36% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 11,389 +0,36% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 11,721 +0,42% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 12,108 +0,41% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 12,102 +0,41% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 12,052 +0,42% 03/04/7600, 17:43 +Info
Pacific Multi-Asset Accumulator 12,394 +0,42% 03/04/7600, 17:43 +Info
Pacific Premier Bancorp Inc. R 17,800 -3,78% 03/04/2025, 06:34 17,800 17,800 17,800 +Info
Pacific Textiles Hldgs Ltd. R 0,145 -12,65% 03/04/2025, 06:04 0,145 0,145 0,145 +Info
Pacira BioSciences Inc. R 21,600 -0,92% 03/04/2025, 06:58 21,600 21,600 21,600 +Info
PACKAGING CORP. OF AMERICA R 178,400 -3,65% 03/04/2025, 06:05 178,400 178,400 178,400 +Info
Pact Group Holdings Ltd. R 0,655 -3,68% 03/04/2025, 06:15 0,655 0,655 0,655 +Info
Pacteo ESG Improvers Euro 2", 17,240 +1,11% 03/04/7600, 17:43 +Info
Pactiv Evergreen Inc. R 16,500 03/04/6057, 17:43 16,500 16,500 16,500 +Info
PACTON GOLD INC. 0,092 16/03/2023, 07:00 0,092 0,092 0,092 +Info
PageGroup PLC R 3,460 -3,35% 03/04/2025, 06:15 3,460 3,460 3,460 +Info
Pagerduty Inc. R 16,590 03/04/0542, 17:44 16,685 16,590 16,685 +Info
PAGERO GROUP AB 4,350 08/03/2024, 07:10 4,350 4,350 4,350 +Info
PAION AG I 0,015 26/03/2025, 09:30 0,015 0,015 0,015 +Info
Paladin Energy Ltd. R 2,604 -5,65% 03/04/2025, 06:01 2,604 2,604 2,604 +Info
Palantir Technologies Inc. R 77,750 -0,24% 03/04/7142, 17:43 78,570 77,750 78,570 +Info
Palatin Technologies Inc. R 0,461 +2,56% 03/04/2025, 06:20 0,461 0,461 0,461 +Info
PALFINGER AG I 26,500 -4,85% 03/04/2025, 06:15 26,500 26,500 26,500 +Info
Palo Alto Networks Inc. R 150,240 -5,88% 03/04/2025, 06:10 150,500 150,240 150,500 +Info
Palomar Holdings Inc. R 125,000 -1,55% 03/04/2025, 06:59 125,000 125,000 125,000 +Info
Pampa Energia S.A. R 69,000 -4,83% 03/04/2025, 06:06 69,000 69,000 69,000 +Info