Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PPC Ltd. R 0,224 +0,90% 22/11/2024, 07:16 0,224 0,224 0,224 +Info
PPG INDUSTRIES INC. R 116,000 21/11/2024, 20:50 113,100 113,100 116,000 +Info
PPHE Hotel Group Ltd. R 13,600 +1,49% 22/11/2024, 07:16 13,600 13,600 13,600 +Info
PPL CORP. R 33,125 +2,51% 22/11/2024, 07:07 33,125 33,125 33,125 +Info
PRA Group Inc. R 19,300 +0,52% 22/11/2024, 07:07 19,300 19,300 19,300 +Info
PREOS GLB.OFF.R.E. NA ON 0,004 10/09/2024, 15:51 0,004 0,004 0,004 +Info
PRO DV AG O.N. 0,850 23/11/3666, 17:23 0,850 0,850 0,850 +Info
PROG Holdings Inc. R 44,400 +0,91% 21/11/2024, 07:11 44,400 44,400 44,400 +Info
PROS Holdings Inc. R 21,800 +4,81% 22/11/2024, 07:07 21,800 21,800 21,800 +Info
PSI Software SE N 21,500 22/11/2024, 07:01 21,500 21,500 21,500 +Info
PSP Swiss Property AG N 25,600 21/11/2024, 07:08 25,600 25,600 25,600 +Info
PT Aneka Tambang TBK R 0,080 22/11/2024, 07:16 0,080 0,080 0,080 +Info
PT Bakrie Sumatra Plantations R 0,003 22/11/2024, 07:16 0,003 0,003 0,003 +Info
PT Bank Mandiri (Persero) TBK R 0,356 +2,30% 22/11/2024, 07:16 0,356 0,356 0,356 +Info
PT Bank Mandiri (Persero) TBK R 14,100 +2,92% 22/11/2024, 07:16 14,100 14,100 14,100 +Info
PT Bank Maybank Indonesia TBK R 0,012 22/11/2024, 07:05 0,012 0,012 0,012 +Info
PT Bank Negara Indonesia R 0,278 22/11/2024, 07:16 0,278 0,278 0,278 +Info
PT BANK PAN INDONESIA R 0,103 22/11/2024, 07:16 0,103 0,103 0,103 +Info
PTBank Panin Dubai Syariah TbkR 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
PT Bk.Rakyat Ind.(Persero)Tbk R 0,250 -6,72% 22/11/2024, 07:16 0,250 0,250 0,250 +Info
PT Bayan Resources Tbk R 1,110 +1,83% 22/11/2024, 07:16 1,110 1,110 1,110 +Info
PT BUMI RESOURCES TBK R 0,008 22/11/2024, 07:16 0,008 0,008 0,008 +Info
PT Charoen Pokphand Indonesia R 0,262 -0,76% 21/11/2024, 07:08 0,262 0,262 0,262 +Info
PT GUDANG GARAM TBK R 0,740 +0,68% 22/11/2024, 07:16 0,740 0,740 0,740 +Info
PT INDAH KIAT PULP PAPER CORP.R 0,406 +0,50% 21/11/2024, 07:08 0,406 0,406 0,406 +Info
PT Indosat TBK R 0,130 +6,56% 21/11/2024, 07:08 0,130 0,130 0,130 +Info
PT Jasa Marga (Persero) Tbk R 0,256 +0,79% 22/11/2024, 07:16 0,256 0,256 0,256 +Info
Pabrik Kertas Tjiwi Kimia, PT R 0,364 +0,55% 22/11/2024, 07:16 0,364 0,364 0,364 +Info
Pakuwon Jati, PT R 0,023 22/11/2024, 07:05 0,023 0,023 0,023 +Info
Panin Financial Tbk, PT R 0,022 -2,22% 22/11/2024, 07:16 0,022 0,022 0,022 +Info
PT Perusahaan Gas Negara Tbk R 0,081 +1,26% 22/11/2024, 07:16 0,081 0,081 0,081 +Info
PT Sampoerna Agro TBK R 0,110 +0,92% 22/11/2024, 07:16 0,110 0,110 0,110 +Info
PT Wijaya Karya (Persero) Tbk.R 0,015 22/11/2024, 07:16 0,015 0,015 0,015 +Info
PT XL Axiata TBK R 0,112 -0,88% 22/11/2024, 07:16 0,112 0,112 0,112 +Info
PT Gajah Tunggal R 0,054 +1,90% 22/11/2024, 07:16 0,054 0,054 0,054 +Info
PT Media Nusantara Citra Tbk R 0,013 +4,00% 22/11/2024, 07:05 0,013 0,013 0,013 +Info
Polychem Indonesia Tbk, PT R 0,005 22/11/2024, 07:16 0,005 0,005 0,005 +Info
PTC Inc. R 182,900 +2,24% 22/11/2024, 07:05 182,900 182,900 182,900 +Info
PTC Therapeutics Inc. R 40,600 +3,05% 22/11/2024, 07:11 40,600 40,600 40,600 +Info
PTT Expl. & Prod. PCL R 3,580 +2,87% 22/11/2024, 07:05 3,580 3,580 3,580 +Info
PTT Expl. & Prod. PCL R 3,360 +2,44% 22/11/2024, 07:16 3,360 3,360 3,360 +Info
PTT Global Chemical PCL R 0,675 +0,75% 22/11/2024, 07:05 0,675 0,675 0,675 +Info
PTT Global Chemical PCL R 0,695 +0,72% 22/11/2024, 07:05 0,695 0,695 0,695 +Info
PTT Oil and Retail Business R 0,384 +1,05% 22/11/2024, 07:05 0,384 0,384 0,384 +Info
PTT Oil and Retail Business R 0,392 +1,04% 22/11/2024, 07:59 0,392 0,392 0,392 +Info
PTT PCL R 0,910 +2,82% 22/11/2024, 07:05 0,910 0,910 0,910 +Info
PTT PCL R 0,910 +2,82% 22/11/2024, 07:05 0,910 0,910 0,910 +Info
PLATINEX INC. 0,024 27/02/2024, 07:04 0,024 0,024 0,024 +Info
PUMA SE I 44,050 -0,25% 22/11/2024, 07:07 44,050 44,050 44,050 +Info
PUMA SE I 4,500 21/11/2024, 07:01 4,500 4,500 4,500 +Info