Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
POSCO Holdings Inc. R 42,600 +0,47% 17/01/2025, 14:29 43,200 42,600 43,200 +Info
PPC Ltd. R 0,226 -4,24% 17/01/2025, 07:03 0,226 0,226 0,226 +Info
PPG INDUSTRIES INC. R 116,000 +0,91% 17/01/2025, 20:48 114,500 114,500 116,000 +Info
PPHE Hotel Group Ltd. R 15,100 +2,03% 17/01/2025, 07:03 15,100 15,100 15,100 +Info
PPL CORP. R 32,100 +3,35% 17/01/2025, 07:01 32,100 32,100 32,100 +Info
PRA Group Inc. R 20,200 +2,02% 17/01/2025, 07:01 20,200 20,200 20,200 +Info
PREOS GLB.OFF.R.E. NA ON 0,004 10/09/2024, 15:51 0,004 0,004 0,004 +Info
PRO DV AG O.N. 0,850 19/01/3666, 17:23 0,850 0,850 0,850 +Info
PROG Holdings Inc. R 41,400 +1,47% 17/01/2025, 07:10 41,400 41,400 41,400 +Info
PROS Holdings Inc. R 20,800 -1,89% 17/01/2025, 07:01 20,800 20,800 20,800 +Info
PSI Software SE N 22,000 +0,92% 17/01/2025, 07:01 22,000 22,000 22,000 +Info
PSP Swiss Property AG N 27,200 17/01/2025, 07:01 27,200 27,200 27,200 +Info
PT Aneka Tambang TBK R 0,104 +6,12% 17/01/2025, 07:31 0,076 0,076 0,104 +Info
PT Bakrie Sumatra Plantations R 0,006 17/01/2025, 07:03 0,006 0,006 0,006 +Info
PT Bank Mandiri (Persero) TBK R 0,338 -6,63% 17/01/2025, 07:03 0,338 0,338 0,338 +Info
PT Bank Mandiri (Persero) TBK R 13,400 +0,75% 17/01/2025, 07:03 13,400 13,400 13,400 +Info
PT Bank Maybank Indonesia TBK R 0,012 +4,55% 17/01/2025, 09:44 0,011 0,011 0,012 +Info
PT Bank Negara Indonesia R 0,248 -0,80% 17/01/2025, 07:03 0,248 0,248 0,248 +Info
PT BANK PAN INDONESIA R 0,109 +1,87% 17/01/2025, 07:03 0,109 0,109 0,109 +Info
PTBank Panin Dubai Syariah TbkR 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
PT Bk.Rakyat Ind.(Persero)Tbk R 0,230 17/01/2025, 07:03 0,230 0,230 0,230 +Info
PT Bayan Resources Tbk R 1,200 17/01/2025, 07:03 1,200 1,200 1,200 +Info
PT BUMI RESOURCES TBK R 0,007 -7,14% 17/01/2025, 07:03 0,007 0,007 0,007 +Info
PT Charoen Pokphand Indonesia R 0,254 17/01/2025, 07:03 0,254 0,254 0,254 +Info
PT GUDANG GARAM TBK R 0,690 17/01/2025, 07:03 0,690 0,690 0,690 +Info
PT INDAH KIAT PULP PAPER CORP.R 0,378 +0,53% 17/01/2025, 07:03 0,378 0,378 0,378 +Info
PT Indosat TBK R 0,118 -2,48% 17/01/2025, 07:03 0,118 0,118 0,118 +Info
PT Jasa Marga (Persero) Tbk R 0,238 +0,85% 17/01/2025, 07:03 0,238 0,238 0,238 +Info
Pabrik Kertas Tjiwi Kimia, PT R 0,340 -0,58% 17/01/2025, 07:03 0,340 0,340 0,340 +Info
Pakuwon Jati, PT R 0,021 17/01/2025, 07:03 0,021 0,021 0,021 +Info
Panin Financial Tbk, PT R 0,021 17/01/2025, 07:03 0,021 0,021 0,021 +Info
PT Perusahaan Gas Negara Tbk R 0,089 +0,57% 17/01/2025, 07:03 0,089 0,089 0,089 +Info
PT Sampoerna Agro TBK R 0,116 17/01/2025, 07:03 0,116 0,116 0,116 +Info
PT Wijaya Karya (Persero) Tbk.R 0,014 17/01/2025, 07:03 0,014 0,014 0,014 +Info
PT XL Axiata TBK R 0,115 17/01/2025, 07:03 0,115 0,115 0,115 +Info
PT Gajah Tunggal R 0,055 -6,78% 17/01/2025, 07:03 0,055 0,055 0,055 +Info
PT Media Nusantara Citra Tbk R 0,012 +4,35% 17/01/2025, 07:03 0,012 0,012 0,012 +Info
Polychem Indonesia Tbk, PT R 0,004 17/01/2025, 07:03 0,004 0,004 0,004 +Info
PTC Inc. R 183,300 +1,89% 17/01/2025, 18:14 181,400 181,400 183,300 +Info
PTC Therapeutics Inc. R 41,600 +1,96% 17/01/2025, 07:10 41,600 41,600 41,600 +Info
PTT Expl. & Prod. PCL R 3,600 +0,56% 17/01/2025, 07:03 3,600 3,600 3,600 +Info
PTT Expl. & Prod. PCL R 3,440 +1,18% 17/01/2025, 07:03 3,440 3,440 3,440 +Info
PTT Global Chemical PCL R 0,590 -1,67% 17/01/2025, 07:03 0,590 0,590 0,590 +Info
PTT Global Chemical PCL R 0,620 -0,80% 17/01/2025, 17:53 0,605 0,595 0,620 +Info
PTT Oil and Retail Business R 0,302 -0,66% 17/01/2025, 07:03 0,302 0,302 0,302 +Info
PTT Oil and Retail Business R 0,316 -2,47% 17/01/2025, 08:59 0,320 0,316 0,320 +Info
PTT PCL R 0,855 +1,18% 17/01/2025, 07:03 0,855 0,855 0,855 +Info
PTT PCL R 0,855 +1,18% 17/01/2025, 07:03 0,855 0,855 0,855 +Info
PTX Metals Inc. R 0,086 17/01/2025, 07:00 0,086 0,086 0,086 +Info
PUMA SE I 40,720 -2,70% 17/01/2025, 10:49 40,720 40,720 40,790 +Info