Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
POET TECHS INC. 0,596 25/02/2022, 20:39 0,600 0,550 0,606 +Info
POET Technologies Inc. R 3,355 -2,75% 01/04/9165, 17:43 3,415 3,355 3,585 +Info
Porr AG I 26,650 +2,71% 01/04/0570, 17:43 26,400 26,400 26,650 +Info
POSCO Holdings Inc. R 43,400 -1,78% 01/04/0742, 17:43 43,400 43,400 43,400 +Info
PPC Ltd. R 0,224 01/04/7524, 17:43 0,224 0,224 0,224 +Info
PPG INDUSTRIES INC. R 100,050 01/04/0483, 17:43 96,820 96,820 100,050 +Info
PPHE Hotel Group Ltd. R 14,000 +0,72% 01/04/7696, 17:43 14,000 14,000 14,000 +Info
PPL CORP. R 33,310 -0,48% 01/04/7217, 17:43 33,310 33,310 33,310 +Info
PRA Group Inc. R 19,000 +1,60% 01/04/7216, 17:43 19,000 19,000 19,000 +Info
PREOS GLB.OFF.R.E. NA ON 0,004 10/09/2024, 15:51 0,004 0,004 0,004 +Info
PRO DV AG O.N. 0,850 01/04/3666, 17:23 0,850 0,850 0,850 +Info
PROG Holdings Inc. R 24,400 +0,83% 01/04/7819, 17:43 24,400 24,400 24,400 +Info
PROS Holdings Inc. R 17,500 -3,31% 01/04/7217, 17:43 17,500 17,500 17,500 +Info
PSI Software SE N 25,200 +2,44% 01/04/7263, 17:43 25,200 25,200 25,200 +Info
PSP Swiss Property AG N 28,200 01/04/7696, 17:43 28,200 28,200 28,200 +Info
PT Aneka Tambang TBK R 0,077 01/04/7525, 17:43 0,077 0,077 0,077 +Info
PT Bakrie Sumatra Plantations R 0,002 -66,67% 01/04/7525, 17:43 0,002 0,002 0,002 +Info
PT Bank Mandiri (Persero) TBK R 0,272 01/04/7525, 17:43 0,272 0,272 0,272 +Info
PT Bank Mandiri (Persero) TBK R 10,700 01/04/7524, 17:43 10,700 10,700 10,700 +Info
PT Bank Maybank Indonesia TBK R 0,010 01/04/5358, 17:43 0,010 0,010 0,010 +Info
PT Bank Negara Indonesia R 0,218 -12,80% 01/04/7525, 17:43 0,218 0,218 0,218 +Info
PT BANK PAN INDONESIA R 0,085 -1,16% 01/04/7524, 17:43 0,085 0,085 0,085 +Info
PTBank Panin Dubai Syariah TbkR 0,001 01/04/7525, 17:43 0,001 0,001 0,001 +Info
PT Bk.Rakyat Ind.(Persero)Tbk R 0,208 -5,45% 01/04/7524, 17:43 0,208 0,208 0,208 +Info
PT Bayan Resources Tbk R 1,100 -3,51% 01/04/7525, 17:43 1,100 1,100 1,100 +Info
PT BUMI RESOURCES TBK R 0,005 01/04/7524, 17:43 0,005 0,005 0,005 +Info
PT Charoen Pokphand Indonesia R 0,226 01/04/7524, 17:43 0,226 0,226 0,226 +Info
PT GUDANG GARAM TBK R 0,525 -10,26% 01/04/7524, 17:43 0,525 0,525 0,525 +Info
PT INDAH KIAT PULP PAPER CORP.R 0,256 01/04/7524, 17:43 0,256 0,256 0,256 +Info
PT Indosat TBK R 0,062 -30,11% 01/04/7525, 17:43 0,062 0,062 0,062 +Info
PT Jasa Marga (Persero) Tbk R 0,204 01/04/7524, 17:43 0,204 0,204 0,204 +Info
Pabrik Kertas Tjiwi Kimia, PT R 0,266 01/04/7526, 17:43 0,266 0,266 0,266 +Info
Pakuwon Jati, PT R 0,017 01/04/7424, 17:43 0,017 0,017 0,017 +Info
Panin Financial Tbk, PT R 0,016 01/04/7525, 17:43 0,016 0,016 0,016 +Info
PT Perusahaan Gas Negara Tbk R 0,077 01/04/7525, 17:43 0,077 0,077 0,077 +Info
PT Sampoerna Agro TBK R 0,113 -15,67% 01/04/7525, 17:43 0,113 0,113 0,113 +Info
PT Wijaya Karya (Persero) Tbk.R 0,007 17/02/2025, 07:10 0,007 0,007 0,007 +Info
PT XL Axiata TBK R 0,108 -0,92% 01/04/7525, 17:43 0,108 0,108 0,108 +Info
PT Gajah Tunggal R 0,045 01/04/7525, 17:43 0,045 0,045 0,045 +Info
PT Media Nusantara Citra Tbk R 0,009 01/04/5358, 17:43 0,009 0,009 0,009 +Info
Polychem Indonesia Tbk, PT R 0,003 01/04/7524, 17:43 0,003 0,003 0,003 +Info
PTC Inc. R 142,100 +0,42% 01/04/7514, 17:43 142,100 142,100 142,100 +Info
PTC Therapeutics Inc. R 46,600 -5,28% 01/04/7819, 17:43 46,600 46,600 46,600 +Info
PTT Expl. & Prod. PCL R 3,160 01/04/5358, 17:43 3,160 3,160 3,160 +Info
PTT Expl. & Prod. PCL R 3,080 +3,36% 01/04/7525, 17:43 3,080 3,080 3,080 +Info
PTT Global Chemical PCL R 0,450 01/04/5358, 17:43 0,450 0,450 0,450 +Info
PTT Global Chemical PCL R 0,466 01/04/5358, 17:43 0,466 0,466 0,466 +Info
PTT Oil and Retail Business R 0,296 01/04/5358, 17:43 0,296 0,296 0,296 +Info
PTT Oil and Retail Business R 0,310 01/04/0742, 17:43 0,310 0,310 0,310 +Info
PTT PCL R 0,850 01/04/5358, 17:43 0,850 0,850 0,850 +Info