Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PCAS S.A. INH. EO 1 7,800 19/01/0248, 17:00 7,800 7,800 7,800 +Info
PCB Bancorp R 18,700 -1,58% 17/01/2025, 07:01 18,700 18,700 18,700 +Info
PCC Exol S.A. I 0,511 -1,54% 17/01/2025, 07:12 0,511 0,511 0,511 +Info
PCC Rokita S.A. I 16,400 -0,36% 17/01/2025, 07:12 16,400 16,400 16,400 +Info
PCCW Ltd. R 0,564 -0,53% 17/01/2025, 07:06 0,564 0,564 0,564 +Info
PCCW Ltd. R 5,600 17/01/2025, 07:03 5,600 5,600 5,600 +Info
PCF Group SA I 1,526 +0,26% 17/01/2025, 14:29 1,416 1,416 1,628 +Info
PCI Biotech Holding ASA N 0,097 -0,21% 17/01/2025, 07:01 0,097 0,097 0,097 +Info
PCI-PAL PLC R 0,785 17/01/2025, 08:16 0,785 0,785 0,785 +Info
PCTEL INC. DL-,001 5,350 18/08/2021, 06:07 5,350 5,350 5,350 +Info
PDC ENERGY INC. DL-,01 67,850 04/08/2023, 06:13 67,850 67,850 67,850 +Info
PDD Holdings Inc. R 98,200 16/01/2025, 14:30 98,200 98,200 100,000 +Info
PDF SOLUTIONS INC. R 26,200 +3,15% 17/01/2025, 14:52 26,600 26,200 26,600 +Info
PDS Biotechnology Corp. R 1,392 -1,35% 17/01/2025, 07:05 1,392 1,392 1,392 +Info
PEC Ltd. R 0,595 17/01/2025, 07:03 0,595 0,595 0,595 +Info
PEH Wertpapier AG I 23,000 -1,71% 17/01/2025, 07:20 23,000 23,000 23,000 +Info
PENN Entertainment Inc. R 19,562 +0,41% 17/01/2025, 20:54 19,764 19,562 19,764 +Info
Peptonic Medical AB N 0,000 17/01/2025, 07:01 0,000 0,000 0,000 +Info
PFSWEB INC. NEW DL-,01 7,050 23/10/2023, 06:20 7,050 7,050 7,050 +Info
PG & E CORP. R 16,660 +1,42% 17/01/2025, 11:25 16,556 16,556 16,660 +Info
PGE Polska Grupa Energetyczna I 1,390 17/01/2025, 07:01 1,390 1,390 1,390 +Info
PGS ASA NK 3 0,779 01/07/2024, 06:14 0,779 0,779 0,779 +Info
PGT INNOVATIONS INC.DL-01 38,600 19/01/3176, 17:11 38,600 38,600 38,600 +Info
PHAXIAM THERA. SP.ADR-,10 0,380 15/09/2023, 07:15 0,380 0,380 0,380 +Info
PHC Holdings Corp. R 5,850 -0,85% 17/01/2025, 16:15 5,850 5,850 5,850 +Info
PHX Minerals Inc. R 3,820 -0,52% 17/01/2025, 07:01 3,820 3,820 3,820 +Info
PICC Property & Casualty Co. R 1,450 -0,68% 17/01/2025, 20:48 1,420 1,420 1,450 +Info
PIERER MOBILITY AG 55,800 07/11/2023, 10:20 56,200 55,800 56,200 +Info
PFI ETF-P.COV.BD EOI 98,932 -0,21% 30/06/2023, 13:11 98,804 98,804 98,932 +Info
Pimco Dynamic Income Fund R 18,300 +0,55% 17/01/2025, 20:30 18,200 18,200 18,700 +Info
Pimco Energy+Tact.Cred.Opps FdR 25,055 13/01/2025, 14:29 24,720 24,700 25,055 +Info
PFI ETF-P.LD EO C.B. EOI 95,550 -0,11% 30/06/2023, 13:11 95,442 95,442 95,562 +Info
PFI ETF-EO SH.MAT.EOA 96,600 +0,07% 30/06/2023, 13:11 96,562 96,560 96,600 +Info
PFI ETF-EO SH.MAT.EOIN 96,954 +0,25% 30/06/2023, 13:11 96,730 96,730 96,954 +Info
PFIE.-E ST HY CB IU EOA 10,328 +1,14% 30/06/2023, 13:11 10,223 10,223 10,328 +Info
PFIE.-E ST HY CB IU EOI 8,874 +0,53% 30/06/2023, 13:11 8,832 8,832 8,874 +Info
PIMCO GIS Strategic Income Fund 11,780 +0,26% 16/01/2025, 20:00 +Info
PIMCO GIS Strategic Income Fund 9,240 +0,22% 16/01/2025, 20:00 +Info
PINE TECHNOLOGY HOLDINGS LTD. R 0,003 17/01/2025, 07:06 0,003 0,003 0,003 +Info
PJT Partners Inc. R 154,000 -1,91% 17/01/2025, 07:10 154,000 154,000 154,000 +Info
PKP Cargo S.A. I 3,160 -1,56% 17/01/2025, 07:01 3,160 3,160 3,160 +Info
PKSHA Technology Inc. R 20,800 -1,89% 17/01/2025, 07:03 20,800 20,800 20,800 +Info
PLAYSTUDIOS Inc. R 1,690 -2,31% 17/01/2025, 14:29 1,700 1,690 1,700 +Info
PLDT Inc. R 20,800 -2,80% 17/01/2025, 14:29 21,400 20,800 21,400 +Info
PLX PHARMA INC. DL -,001 0,001 22/05/2023, 06:00 0,001 0,001 0,001 +Info
PMD DEVICE SOLUTIONS AB 0,037 30/01/2024, 14:20 0,039 0,037 0,039 +Info
PNE AG N 12,100 +1,00% 17/01/2025, 10:20 11,880 11,880 12,100 +Info
POET TECHS INC. 0,596 25/02/2022, 20:39 0,600 0,550 0,606 +Info
POET Technologies Inc. R 4,750 -0,42% 17/01/2025, 20:55 4,795 4,705 5,110 +Info
Porr AG I 18,040 +1,35% 17/01/2025, 12:54 17,820 17,820 18,040 +Info