Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Private Bank Funds I - Access B 146,700 +1,75% 25/03/2025, 20:00 +Info
Private Bank Funds I - Access B 150,410 +1,75% 25/03/2025, 20:00 +Info
PC CONNECTION INC. R 57,500 +0,88% 01/04/7514, 17:43 57,500 57,500 57,500 +Info
PCAS S.A. INH. EO 1 7,800 01/04/0248, 17:00 7,800 7,800 7,800 +Info
PCB Bancorp R 17,100 +0,59% 01/04/7514, 17:43 17,100 17,100 17,100 +Info
PCC Exol S.A. I 0,542 -1,99% 01/04/8223, 17:43 0,542 0,542 0,542 +Info
PCC Rokita S.A. I 17,160 -0,12% 01/04/8223, 17:43 17,160 17,160 17,160 +Info
PCCW Ltd. R 0,544 -5,15% 01/04/7409, 17:43 0,544 0,544 0,544 +Info
PCCW Ltd. R 5,500 +0,92% 01/04/7525, 17:43 5,500 5,500 5,500 +Info
PCF Group SA I 2,125 17/03/2025, 07:59 2,125 2,125 2,125 +Info
PCI Biotech Holding ASA N 0,110 +0,55% 01/04/7695, 17:43 0,110 0,110 0,110 +Info
PCI-PAL PLC R 0,515 01/04/6064, 17:43 0,520 0,515 0,520 +Info
PCTEL INC. DL-,001 5,350 18/08/2021, 06:07 5,350 5,350 5,350 +Info
PDC ENERGY INC. DL-,01 67,850 04/08/2023, 06:13 67,850 67,850 67,850 +Info
PDD Holdings Inc. R 110,000 01/04/0587, 17:43 109,500 107,500 110,000 +Info
PDF SOLUTIONS INC. R 17,600 +3,53% 01/04/0304, 17:43 17,600 17,600 17,600 +Info
PDS Biotechnology Corp. R 1,088 -5,56% 01/04/7514, 17:43 1,088 1,088 1,088 +Info
PEC Ltd. R 0,560 +0,90% 01/04/7525, 17:43 0,560 0,560 0,560 +Info
PEH Wertpapier AG I 24,000 -2,44% 01/04/8403, 17:43 24,000 24,000 24,000 +Info
PENN Entertainment Inc. R 14,976 -3,22% 01/04/7514, 17:43 14,976 14,976 14,976 +Info
Peptonic Medical AB N 0,000 01/04/7696, 17:43 0,000 0,000 0,000 +Info
PFSWEB INC. NEW DL-,01 7,050 23/10/2023, 06:20 7,050 7,050 7,050 +Info
PG & E CORP. R 15,772 +1,49% 01/04/7216, 17:43 15,772 15,772 15,772 +Info
PGE Polska Grupa Energetyczna I 1,849 -8,24% 01/04/7525, 17:43 1,849 1,849 1,849 +Info
PGS ASA NK 3 0,779 01/07/2024, 06:14 0,779 0,779 0,779 +Info
PGT INNOVATIONS INC.DL-01 38,600 01/04/3176, 17:11 38,600 38,600 38,600 +Info
PHAXIAM THERA. SP.ADR-,10 0,380 15/09/2023, 07:15 0,380 0,380 0,380 +Info
PHC Holdings Corp. R 6,250 +0,81% 01/04/7502, 17:43 6,250 6,250 6,250 +Info
PHX Minerals Inc. R 3,600 -0,55% 01/04/7217, 17:43 3,600 3,600 3,600 +Info
PICC Property & Casualty Co. R 1,700 +2,41% 01/04/7475, 17:43 1,720 1,700 1,720 +Info
PIERER MOBILITY AG 55,800 07/11/2023, 10:20 56,200 55,800 56,200 +Info
PFI ETF-P.COV.BD EOI 98,932 -0,21% 30/06/2023, 13:11 98,804 98,804 98,932 +Info
Pimco Dynamic Income Fund R 18,800 +1,62% 01/04/7412, 17:43 18,800 18,800 18,800 +Info
Pimco Energy+Tact.Cred.Opps FdR 22,545 +3,51% 01/04/0742, 17:43 22,545 22,545 22,545 +Info
PFI ETF-P.LD EO C.B. EOI 95,550 -0,11% 30/06/2023, 13:11 95,442 95,442 95,562 +Info
PFI ETF-EO SH.MAT.EOA 96,600 +0,07% 30/06/2023, 13:11 96,562 96,560 96,600 +Info
PFI ETF-EO SH.MAT.EOIN 96,954 +0,25% 30/06/2023, 13:11 96,730 96,730 96,954 +Info
PFIE.-E ST HY CB IU EOA 10,328 +1,14% 30/06/2023, 13:11 10,223 10,223 10,328 +Info
PFIE.-E ST HY CB IU EOI 8,874 +0,53% 30/06/2023, 13:11 8,832 8,832 8,874 +Info
PIMCO GIS Strategic Income Fund 12,110 28/03/2025, 20:00 +Info
PIMCO GIS Strategic Income Fund 9,430 -0,74% 28/03/2025, 20:00 +Info
PINE TECHNOLOGY HOLDINGS LTD. R 0,002 01/04/7409, 17:43 0,002 0,002 0,002 +Info
PJT Partners Inc. R 127,000 +1,60% 01/04/7819, 17:43 127,000 127,000 127,000 +Info
PKP Cargo S.A. I 3,820 -2,92% 01/04/7524, 17:43 3,820 3,820 3,820 +Info
PKSHA Technology Inc. R 17,800 -1,11% 01/04/7525, 17:43 17,800 17,800 17,800 +Info
PLAYSTUDIOS Inc. R 1,160 -3,23% 01/04/0741, 17:43 1,160 1,160 1,160 +Info
PLDT Inc. R 19,400 -0,51% 01/04/0742, 17:43 19,400 19,400 19,400 +Info
PLX PHARMA INC. DL -,001 0,001 22/05/2023, 06:00 0,001 0,001 0,001 +Info
PMD DEVICE SOLUTIONS AB 0,037 30/01/2024, 14:20 0,039 0,037 0,039 +Info
PNE AG N 14,060 +1,30% 01/04/7263, 17:43 14,060 14,060 14,060 +Info