Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PCB Bancorp R 18,400 +1,10% 22/11/2024, 07:05 18,400 18,400 18,400 +Info
PCC Exol S.A. I 0,552 -0,18% 22/11/2024, 07:05 0,552 0,552 0,552 +Info
PCC Rokita S.A. I 16,140 +1,00% 22/11/2024, 07:05 16,140 16,140 16,140 +Info
PCCW Ltd. R 0,506 21/11/2024, 07:11 0,506 0,506 0,506 +Info
PCCW Ltd. R 4,940 -0,40% 22/11/2024, 07:16 4,940 4,940 4,940 +Info
PCF Group SA I 1,772 -5,64% 22/11/2024, 07:59 1,772 1,772 1,772 +Info
PCI Biotech Holding ASA N 0,125 +7,56% 22/11/2024, 07:16 0,125 0,125 0,125 +Info
PCI-PAL PLC R 0,745 22/11/2024, 07:11 0,745 0,745 0,745 +Info
PCTEL INC. DL-,001 5,350 18/08/2021, 06:07 5,350 5,350 5,350 +Info
PDC ENERGY INC. DL-,01 67,850 04/08/2023, 06:13 67,850 67,850 67,850 +Info
PDD Holdings Inc. R 98,200 -2,29% 22/11/2024, 07:02 98,200 98,200 98,200 +Info
PDF SOLUTIONS INC. R 29,200 +2,82% 22/11/2024, 07:47 29,200 29,200 29,200 +Info
PDS Biotechnology Corp. R 2,032 +8,95% 22/11/2024, 07:05 2,032 2,032 2,032 +Info
PEC Ltd. R 0,505 +2,23% 22/11/2024, 07:16 0,505 0,505 0,505 +Info
PEH Wertpapier AG I 21,000 22/11/2024, 07:20 21,000 21,000 21,000 +Info
PENN Entertainment Inc. R 19,178 +1,75% 22/11/2024, 07:05 19,178 19,178 19,178 +Info
Peptonic Medical AB N 0,000 22/11/2024, 07:16 0,000 0,000 0,000 +Info
PFSWEB INC. NEW DL-,01 7,050 23/10/2023, 06:20 7,050 7,050 7,050 +Info
PG & E CORP. R 20,025 +1,66% 22/11/2024, 07:07 20,025 20,025 20,025 +Info
PGE Polska Grupa Energetyczna I 1,556 +2,54% 22/11/2024, 07:16 1,556 1,556 1,556 +Info
PGS ASA NK 3 0,779 01/07/2024, 06:14 0,779 0,779 0,779 +Info
PGT INNOVATIONS INC.DL-01 38,600 23/11/3176, 17:11 38,600 38,600 38,600 +Info
PHAXIAM THERA. SP.ADR-,10 0,380 15/09/2023, 07:15 0,380 0,380 0,380 +Info
PHC Holdings Corp. R 6,200 +5,08% 22/11/2024, 07:05 6,200 6,200 6,200 +Info
PHX Minerals Inc. R 3,480 +1,75% 22/11/2024, 07:07 3,480 3,480 3,480 +Info
PICC Property & Casualty Co. R 1,480 21/11/2024, 20:50 1,430 1,430 1,480 +Info
PIERER MOBILITY AG 55,800 07/11/2023, 10:20 56,200 55,800 56,200 +Info
PFI ETF-P.COV.BD EOI 98,932 -0,21% 30/06/2023, 13:11 98,804 98,804 98,932 +Info
Pimco Dynamic Income Fund R 17,600 -4,35% 22/11/2024, 07:12 17,600 17,600 17,600 +Info
Pimco Energy+Tact.Cred.Opps FdR 24,485 -0,02% 22/11/2024, 07:59 24,485 24,485 24,485 +Info
PFI ETF-P.LD EO C.B. EOI 95,550 -0,11% 30/06/2023, 13:11 95,442 95,442 95,562 +Info
PFI ETF-EO SH.MAT.EOA 96,600 +0,07% 30/06/2023, 13:11 96,562 96,560 96,600 +Info
PFI ETF-EO SH.MAT.EOIN 96,954 +0,25% 30/06/2023, 13:11 96,730 96,730 96,954 +Info
PFIE.-E ST HY CB IU EOA 10,328 +1,14% 30/06/2023, 13:11 10,223 10,223 10,328 +Info
PFIE.-E ST HY CB IU EOI 8,874 +0,53% 30/06/2023, 13:11 8,832 8,832 8,874 +Info
PIMCO GIS Strategic Income Fund 11,790 -0,17% 20/11/2024, 20:00 +Info
PIMCO GIS Strategic Income Fund 9,320 -0,11% 20/11/2024, 20:00 +Info
PINE TECHNOLOGY HOLDINGS LTD. R 0,004 -11,11% 22/11/2024, 07:11 0,004 0,004 0,004 +Info
PJT Partners Inc. R 153,000 +3,38% 22/11/2024, 07:11 153,000 153,000 153,000 +Info
PKP Cargo S.A. I 3,130 +0,32% 22/11/2024, 07:16 3,130 3,130 3,130 +Info
PKSHA Technology Inc. R 21,200 22/11/2024, 07:16 21,200 21,200 21,200 +Info
PLAYSTUDIOS Inc. R 1,740 +8,78% 22/11/2024, 07:59 1,740 1,740 1,740 +Info
PLDT Inc. R 19,900 -3,29% 22/11/2024, 07:59 19,900 19,900 19,900 +Info
PLX PHARMA INC. DL -,001 0,001 22/05/2023, 06:00 0,001 0,001 0,001 +Info
PMD DEVICE SOLUTIONS AB 0,037 30/01/2024, 14:20 0,039 0,037 0,039 +Info
PNE AG N 10,800 -0,74% 22/11/2024, 07:01 10,800 10,800 10,800 +Info
POET TECHS INC. 0,596 25/02/2022, 20:39 0,600 0,550 0,606 +Info
POET Technologies Inc. R 3,705 +0,14% 22/11/2024, 07:05 3,705 3,705 3,705 +Info
Porr AG I 15,060 -1,31% 22/11/2024, 07:16 15,060 15,060 15,060 +Info
POSCO Holdings Inc. R 51,000 +1,00% 22/11/2024, 07:59 51,000 51,000 51,000 +Info