Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Purmo Group Oyi R 11,150 13/01/2025, 07:11 11,150 11,150 11,150 +Info
PURPLE BIOTECH LTD ADR/10 0,306 20/01/7680, 17:26 0,306 0,306 0,306 +Info
Pursuit Att.+Hospitality Inc. R 38,400 +0,52% 17/01/2025, 08:04 38,400 38,400 38,400 +Info
Puuilo Oyj R 9,485 +1,34% 17/01/2025, 14:29 9,565 9,475 9,565 +Info
Pyramid AG I 0,805 -1,23% 17/01/2025, 07:01 0,805 0,805 0,805 +Info
Pyrford Global Total Return (St 8,490 +0,59% 17/01/2025, 20:00 +Info
PyroGenesis Canada Inc. R 08/11/2024, 07:10 +Info
Pyrum Innovations AG N 29,100 +0,34% 17/01/2025, 16:20 28,000 28,000 29,800 +Info
PIPESTONE ENERGY CORP. 1,310 05/10/2023, 06:12 1,310 1,310 1,310 +Info
PHARMAXIS LTD. 0,011 11/12/2023, 08:15 0,011 0,011 0,011 +Info
PNC FINANCIAL SERVICES GROUP R 193,000 -1,03% 17/01/2025, 14:52 191,000 191,000 193,000 +Info
Parkmead Group PLC, The R 0,195 -3,47% 17/01/2025, 20:48 0,197 0,195 0,197 +Info
Pennant Group Inc., The R 26,200 17/01/2025, 14:52 26,400 26,200 26,400 +Info
People's Ins.Co.(Gr.) o.Ch.LtdR 0,394 17/01/2025, 07:05 0,394 0,394 0,394 +Info
Place Holdings Ltd., The R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
PLANTING HOPE COMPANY 0,000 23/07/2024, 06:10 0,000 0,000 0,000 +Info
PROCTER & GAMBLE CO., THE R 156,800 +0,69% 17/01/2025, 18:40 156,000 155,720 157,100 +Info
PROGRESSIVE CORP. R 239,700 +1,35% 17/01/2025, 12:43 238,050 238,050 239,800 +Info
P0D0.F,0P0001OREE,0 0,030 15/07/2024, 20:00 0,030 0,030 0,030 +Info
Polight AS N 0,319 +1,92% 17/01/2025, 07:01 0,319 0,319 0,319 +Info