Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PURPLE BIOTECH LTD ADR/10 0,306 24/11/7680, 17:26 0,306 0,306 0,306 +Info
Puuilo Oyj R 8,575 +1,36% 22/11/2024, 08:59 8,650 8,575 8,650 +Info
Pyramid AG I 0,915 22/11/2024, 07:01 0,915 0,915 0,915 +Info
Pyrford Global Total Return (St 8,520 +0,59% 22/11/2024, 20:00 +Info
PyroGenesis Canada Inc. R 08/11/2024, 07:10 +Info
Pyrum Innovations AG N 28,100 +0,72% 22/11/2024, 16:20 28,500 28,100 30,000 +Info
PIPESTONE ENERGY CORP. 1,310 05/10/2023, 06:12 1,310 1,310 1,310 +Info
PHARMAXIS LTD. 0,011 11/12/2023, 08:15 0,011 0,011 0,011 +Info
PNC FINANCIAL SERVICES GROUP R 204,000 +5,70% 22/11/2024, 16:22 196,000 196,000 204,000 +Info
Parkmead Group PLC, The R 0,148 +8,82% 22/11/2024, 20:49 0,133 0,133 0,148 +Info
Pennant Group Inc., The R 29,400 +2,08% 22/11/2024, 15:02 28,600 28,600 29,400 +Info
People's Ins.Co.(Gr.) o.Ch.LtdR 0,386 -4,93% 22/11/2024, 07:05 0,386 0,386 0,386 +Info
Place Holdings Ltd., The R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
PLANTING HOPE COMPANY 0,000 23/07/2024, 06:10 0,000 0,000 0,000 +Info
PROCTER & GAMBLE CO., THE R 170,260 +3,45% 22/11/2024, 17:50 163,820 163,820 170,260 +Info
PROGRESSIVE CORP. R 254,900 +1,92% 22/11/2024, 17:48 250,950 250,950 255,350 +Info
P0D0.F,0P0001OREE,0 0,030 15/07/2024, 20:00 0,030 0,030 0,030 +Info
Polight AS N 0,328 +0,46% 22/11/2024, 07:16 0,328 0,328 0,328 +Info