Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Protector Forsikring ASA N 26,850 -0,37% 09/04/2025, 06:02 26,850 26,850 26,850 +Info
Protector Forsikring ASA N 52,500 +8,47% 08/04/2025, 06:08 52,500 52,500 52,500 +Info
PROTEOME SCIENCES PLC R 0,035 09/04/2025, 06:12 0,035 0,035 0,035 +Info
PROTERRA INC. A DL-,0001 0,060 06/09/2023, 12:24 0,060 0,060 0,070 +Info
Prothena Corp. PLC R 9,150 -1,08% 09/04/2025, 06:02 9,150 9,150 9,150 +Info
Proto Labs Inc. R 27,520 -2,76% 09/04/2025, 06:05 27,520 27,520 27,520 +Info
Proton Motor Power Systems PLCR 09/04/6566, 17:39 0,002 0,002 0,002 +Info
Provaris Energy Ltd. R 0,001 09/04/2025, 06:10 0,001 0,001 0,001 +Info
Provexis PLC R 0,002 +300,00% 08/04/2025, 06:21 0,002 0,002 0,002 +Info
Providence Gold Mines Inc. R 0,021 -2,33% 09/04/2025, 06:10 0,021 0,021 0,021 +Info
Provident Financial Services R 14,300 08/04/2025, 14:08 14,000 14,000 14,300 +Info
Proximar Seafood AS N 0,255 -4,14% 09/04/2025, 06:32 0,255 0,255 0,255 +Info
Proximus S.A. A 6,230 -3,63% 09/04/2025, 06:08 6,230 6,230 6,230 +Info
PRUDENTIAL FINANCIAL INC. R 83,980 -1,01% 09/04/2025, 06:02 83,980 83,980 83,980 +Info
PRUDENTIAL PLC R 8,200 -4,65% 09/04/2025, 06:31 8,050 8,050 8,200 +Info
PRUDENTIAL PLC R 16,000 -4,76% 09/04/2025, 06:31 15,700 15,700 16,000 +Info
Pruksa Holdings PCL R 0,100 -5,24% 09/04/2025, 06:12 0,100 0,100 0,100 +Info
Pryme N.V. A 0,095 -2,85% 03/03/2025, 14:29 0,092 0,092 0,098 +Info
Prysmian S.p.A. A 40,260 +0,22% 09/04/2025, 06:09 40,290 40,260 40,290 +Info
PSYBIO THERAP. (SUB.VT.) 0,001 27/11/2023, 07:04 0,001 0,001 0,001 +Info
Psyched Wellness Ltd. R 0,006 +20,00% 09/04/2025, 06:00 0,006 0,006 0,006 +Info
POLYUS PJSC GDR 1/2 25,000 01/03/2022, 16:53 46,000 13,000 46,000 +Info
PHOSAGRO PJSC SP.GDR REGS 6,500 28/02/2022, 09:08 11,000 6,500 11,000 +Info
Public Policy Holding Co. Inc.R 1,560 +0,65% 08/04/2025, 06:09 1,560 1,560 1,560 +Info
Public Power Corporation S.A. I 12,120 +0,58% 09/04/2025, 06:32 12,120 12,120 12,120 +Info
PUBLIC SERVICE ENT. GROUP INC.R 69,000 -4,17% 09/04/2025, 06:00 69,000 69,000 69,000 +Info
Public Storage R 233,600 -7,34% 09/04/2025, 06:59 233,600 233,600 233,600 +Info
Public Storage 3 13,700 -2,14% 08/04/2025, 06:59 13,700 13,700 13,700 +Info
PUBLICIS GROUPE S.A. A 75,980 -1,53% 09/04/2025, 06:08 75,980 75,980 75,980 +Info
PUBLICIS GROUPE S.A. A 19,300 +3,21% 08/04/2025, 06:09 19,300 19,300 19,300 +Info
PUBLITY AG NA O.N. 1,500 08/08/2024, 06:03 1,500 1,500 1,500 +Info
Pullup Entertainment S.A. A 17,660 -1,22% 09/04/2025, 06:59 17,660 17,660 17,660 +Info
Pulmatrix Inc. R 4,965 +6,20% 08/04/2025, 06:08 4,965 4,965 4,965 +Info
Pulse Biosciences Inc. R 12,700 -8,63% 09/04/2025, 06:10 12,700 12,700 12,700 +Info
Pulse Seismic Inc. R 1,470 -0,68% 09/04/2025, 06:00 1,470 1,470 1,470 +Info
Pulte Group Inc. R 81,250 -8,92% 09/04/2025, 06:34 81,250 81,250 81,250 +Info
PUMA BIOTECHNOLOG.DL-0001 6,080 18/08/2021, 06:03 6,080 6,080 6,080 +Info
Punch Punk S.A. I 0,052 +5,10% 09/04/2025, 06:08 0,052 0,052 0,052 +Info
Puranium Energy Ltd. R 0,012 -4,17% 09/04/2025, 06:10 0,012 0,012 0,012 +Info
Pure Biologics S.A. I 2,242 +5,95% 09/04/2025, 06:08 2,242 2,242 2,242 +Info
Pure Energy Minerals Ltd. R 0,123 +2,93% 09/04/2025, 06:00 0,123 0,123 0,123 +Info
PUX.F,0P0001L5SV,0 0,005 15/07/2024, 20:00 0,005 0,005 0,005 +Info
Pure Foods Tasmania Ltd. R 0,011 09/04/2025, 06:08 0,010 0,010 0,010 +Info
PURE GOLD MINING 0,006 01/03/2023, 17:59 0,003 0,003 0,006 +Info
Pure Resources Ltd. R 0,037 09/04/2025, 06:08 0,037 0,037 0,037 +Info
Pure Storage Inc. R 36,905 08/04/2025, 14:08 35,825 35,825 36,905 +Info
Puretech Health PLC R 1,320 -19,02% 09/04/2025, 06:35 1,320 1,320 1,320 +Info
Puretech Health PLC R 15,600 +7,59% 08/04/2025, 06:08 15,600 15,600 15,600 +Info
Purefun Group AB N 0,816 +2,00% 09/04/2025, 06:59 0,816 0,816 0,816 +Info
Purepoint Uranium Group Inc. R 0,015 19/11/2024, 07:20 0,015 0,015 0,015 +Info