Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PROTEOME SCIENCES PLC R 0,032 22/11/2024, 07:16 0,032 0,032 0,032 +Info
PROTERRA INC. A DL-,0001 0,060 06/09/2023, 12:24 0,060 0,060 0,070 +Info
Prothena Corp. PLC R 13,700 22/11/2024, 20:49 13,600 13,600 13,700 +Info
Proto Labs Inc. R 39,860 +5,23% 22/11/2024, 20:55 37,800 37,800 39,860 +Info
Proton Motor Power Systems PLCR 0,002 22/11/2024, 16:49 0,002 0,002 0,002 +Info
Provaris Energy Ltd. R 0,009 -4,35% 22/11/2024, 07:11 0,009 0,009 0,009 +Info
Provexis PLC R 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info
Providence Gold Mines Inc. R 0,015 -12,12% 22/11/2024, 07:07 0,015 0,015 0,015 +Info
Provident Financial Services R 20,400 +4,08% 22/11/2024, 15:02 19,700 19,700 20,400 +Info
Proximar Seafood AS N 0,303 -0,66% 22/11/2024, 07:17 0,303 0,303 0,303 +Info
Proximus S.A. A 6,740 +0,52% 22/11/2024, 11:07 6,660 6,660 6,740 +Info
PRUDENTIAL FINANCIAL INC. R 122,500 +1,53% 22/11/2024, 20:49 119,750 119,750 122,550 +Info
PRUDENTIAL PLC R 7,650 22/11/2024, 07:16 7,650 7,650 7,650 +Info
PRUDENTIAL PLC R 14,900 22/11/2024, 07:11 14,900 14,900 14,900 +Info
Pruksa Holdings PCL R 0,224 +2,75% 22/11/2024, 07:05 0,224 0,224 0,224 +Info
Pryme N.V. A 0,175 -2,51% 22/11/2024, 14:29 0,175 0,175 0,175 +Info
Prysmian S.p.A. A 61,620 +1,05% 22/11/2024, 20:49 62,020 61,580 62,020 +Info
PSYBIO THERAP. (SUB.VT.) 0,001 27/11/2023, 07:04 0,001 0,001 0,001 +Info
Psyched Wellness Ltd. R 0,010 +11,11% 22/11/2024, 07:07 0,010 0,010 0,010 +Info
POLYUS PJSC GDR 1/2 25,000 01/03/2022, 16:53 46,000 13,000 46,000 +Info
PHOSAGRO PJSC SP.GDR REGS 6,500 28/02/2022, 09:08 11,000 6,500 11,000 +Info
Public Policy Holding Co. Inc.R 1,560 22/11/2024, 07:16 1,560 1,560 1,560 +Info
Public Power Corporation S.A. I 11,610 +1,66% 22/11/2024, 07:17 11,610 11,610 11,610 +Info
PUBLIC SERVICE ENT. GROUP INC.R 88,000 +1,73% 22/11/2024, 07:07 88,000 88,000 88,000 +Info
Public Storage R 321,700 +0,53% 22/11/2024, 14:29 317,600 317,600 321,700 +Info
Public Storage 3 16,600 +1,84% 22/11/2024, 14:29 16,400 16,400 16,600 +Info
PUBLICIS GROUPE S.A. A 100,400 +0,84% 22/11/2024, 07:01 100,400 100,400 100,400 +Info
PUBLICIS GROUPE S.A. A 24,800 +0,81% 22/11/2024, 07:01 24,800 24,800 24,800 +Info
PUBLITY AG NA O.N. 1,500 08/08/2024, 06:03 1,500 1,500 1,500 +Info
Pullup Entertainment S.A. A 17,000 +0,83% 22/11/2024, 08:59 16,540 16,540 17,000 +Info
Pulmatrix Inc. R 5,750 +8,49% 22/11/2024, 07:11 5,750 5,750 5,750 +Info
Pulse Biosciences Inc. R 15,200 +3,40% 22/11/2024, 07:11 15,200 15,200 15,200 +Info
Pulse Seismic Inc. R 1,590 +3,25% 22/11/2024, 07:07 1,590 1,590 1,590 +Info
Pulte Group Inc. R 121,940 -0,46% 22/11/2024, 07:05 121,940 121,940 121,940 +Info
PUMA BIOTECHNOLOG.DL-0001 6,080 18/08/2021, 06:03 6,080 6,080 6,080 +Info
Punch Punk S.A. I 0,077 -1,29% 22/11/2024, 07:16 0,077 0,077 0,077 +Info
Puranium Energy Ltd. R 0,002 -87,88% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Pure Biologics S.A. I 3,840 -1,92% 22/11/2024, 07:16 3,840 3,840 3,840 +Info
Pure Energy Minerals Ltd. R 0,172 -2,82% 22/11/2024, 07:07 0,172 0,172 0,172 +Info
PUX.F,0P0001L5SV,0 0,005 12/07/2024, 20:00 0,005 0,005 0,005 +Info
Pure Foods Tasmania Ltd. R 0,011 15/10/2024, 06:08 0,011 0,011 +Info
PURE GOLD MINING 0,006 01/03/2023, 17:59 0,003 0,003 0,006 +Info
Pure Resources Ltd. R 0,065 22/11/2024, 07:16 0,065 0,065 0,065 +Info
Pure Storage Inc. R 50,370 +5,38% 22/11/2024, 15:48 49,165 49,165 50,370 +Info
Puretech Health PLC R 1,930 22/11/2024, 07:16 1,930 1,930 1,930 +Info
Puretech Health PLC R 18,300 -4,69% 22/11/2024, 07:11 18,300 18,300 18,300 +Info
Purefun Group AB N 0,806 +1,51% 22/11/2024, 14:29 0,844 0,806 0,844 +Info
Purepoint Uranium Group Inc. R 0,015 19/11/2024, 07:20 0,015 0,015 0,015 +Info
PURIFLOH LTD 0,104 14/02/2023, 07:01 0,104 0,104 0,104 +Info
Purmo Group Oyi R 11,100 22/11/2024, 07:16 11,100 11,100 11,100 +Info