Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Protector Forsikring ASA N 50,000 17/01/2025, 07:10 50,000 50,000 50,000 +Info
PROTEOME SCIENCES PLC R 0,036 -5,26% 17/01/2025, 07:03 0,036 0,036 0,036 +Info
PROTERRA INC. A DL-,0001 0,060 06/09/2023, 12:24 0,060 0,060 0,070 +Info
Prothena Corp. PLC R 13,200 +4,76% 17/01/2025, 20:48 12,700 12,700 13,200 +Info
Proto Labs Inc. R 37,300 -1,64% 17/01/2025, 20:55 37,720 37,300 38,480 +Info
Proton Motor Power Systems PLCR 0,005 +100,00% 17/01/2025, 19:53 0,002 0,002 0,006 +Info
Provaris Energy Ltd. R 0,010 17/01/2025, 07:06 0,010 0,010 0,010 +Info
Provexis PLC R 0,003 17/01/2025, 07:01 0,003 0,003 0,003 +Info
Providence Gold Mines Inc. R 0,010 -24,00% 17/01/2025, 07:06 0,010 0,010 0,010 +Info
Provident Financial Services R 18,900 +1,61% 17/01/2025, 14:52 18,500 18,500 18,900 +Info
Proximar Seafood AS N 0,292 17/01/2025, 07:12 0,292 0,292 0,292 +Info
Proximus S.A. A 5,130 +1,79% 17/01/2025, 10:35 5,120 5,120 5,130 +Info
PRUDENTIAL FINANCIAL INC. R 115,950 +0,91% 17/01/2025, 20:48 114,650 114,650 115,950 +Info
PRUDENTIAL PLC R 7,600 +2,70% 17/01/2025, 12:39 7,450 7,450 7,600 +Info
PRUDENTIAL PLC R 14,500 +0,69% 17/01/2025, 07:10 14,500 14,500 14,500 +Info
Pruksa Holdings PCL R 0,179 +1,70% 17/01/2025, 07:03 0,179 0,179 0,179 +Info
Pryme N.V. A 0,109 -3,11% 17/01/2025, 14:29 0,108 0,108 0,114 +Info
Prysmian S.p.A. A 68,320 +2,49% 17/01/2025, 20:48 67,600 67,600 68,840 +Info
PSYBIO THERAP. (SUB.VT.) 0,001 27/11/2023, 07:04 0,001 0,001 0,001 +Info
Psyched Wellness Ltd. R 0,011 -4,35% 17/01/2025, 07:03 0,011 0,011 0,011 +Info
POLYUS PJSC GDR 1/2 25,000 01/03/2022, 16:53 46,000 13,000 46,000 +Info
PHOSAGRO PJSC SP.GDR REGS 6,500 28/02/2022, 09:08 11,000 6,500 11,000 +Info
Public Policy Holding Co. Inc.R 1,570 17/01/2025, 07:03 1,570 1,570 1,570 +Info
Public Power Corporation S.A. I 12,350 -0,32% 17/01/2025, 07:12 12,350 12,350 12,350 +Info
PUBLIC SERVICE ENT. GROUP INC.R 85,000 +1,80% 17/01/2025, 14:43 86,000 85,000 86,000 +Info
Public Storage R 290,500 +3,60% 17/01/2025, 14:29 287,000 287,000 291,100 +Info
Public Storage 3 15,900 17/01/2025, 14:29 15,900 15,900 15,900 +Info
PUBLICIS GROUPE S.A. A 99,540 +1,39% 17/01/2025, 11:20 97,500 97,500 99,540 +Info
PUBLICIS GROUPE S.A. A 24,000 -0,83% 17/01/2025, 07:01 24,000 24,000 24,000 +Info
PUBLITY AG NA O.N. 1,500 08/08/2024, 06:03 1,500 1,500 1,500 +Info
Pullup Entertainment S.A. A 20,050 +0,25% 17/01/2025, 14:29 20,150 19,640 20,350 +Info
Pulmatrix Inc. R 5,850 +3,54% 17/01/2025, 07:10 5,850 5,850 5,850 +Info
Pulse Biosciences Inc. R 17,000 -0,58% 17/01/2025, 07:10 17,000 17,000 17,000 +Info
Pulse Seismic Inc. R 1,610 -2,42% 17/01/2025, 07:01 1,610 1,610 1,610 +Info
Pulte Group Inc. R 114,060 +1,49% 17/01/2025, 19:37 113,340 113,340 114,380 +Info
PUMA BIOTECHNOLOG.DL-0001 6,080 18/08/2021, 06:03 6,080 6,080 6,080 +Info
Punch Punk S.A. I 0,053 17/01/2025, 07:01 0,053 0,053 0,053 +Info
Puranium Energy Ltd. R 0,013 17/01/2025, 07:06 0,013 0,013 0,013 +Info
Pure Biologics S.A. I 3,625 +2,55% 17/01/2025, 07:01 3,625 3,625 3,625 +Info
Pure Energy Minerals Ltd. R 0,169 -2,60% 17/01/2025, 07:00 0,169 0,169 0,169 +Info
PUX.F,0P0001L5SV,0 0,005 15/07/2024, 20:00 0,005 0,005 0,005 +Info
Pure Foods Tasmania Ltd. R 0,011 15/10/2024, 06:08 0,011 0,011 +Info
PURE GOLD MINING 0,006 01/03/2023, 17:59 0,003 0,003 0,006 +Info
Pure Resources Ltd. R 0,063 +5,04% 17/01/2025, 07:03 0,063 0,063 0,063 +Info
Pure Storage Inc. R 63,250 -1,26% 17/01/2025, 14:52 63,470 63,250 63,960 +Info
Puretech Health PLC R 1,740 +2,35% 17/01/2025, 09:35 1,710 1,710 1,740 +Info
Puretech Health PLC R 16,200 +0,62% 17/01/2025, 07:10 16,200 16,200 16,200 +Info
Purefun Group AB N 1,005 -0,99% 17/01/2025, 14:29 1,050 0,958 1,050 +Info
Purepoint Uranium Group Inc. R 0,015 19/11/2024, 07:20 0,015 0,015 0,015 +Info
PURIFLOH LTD 0,104 14/02/2023, 07:01 0,104 0,104 0,104 +Info