Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pro-Dex Inc. R 48,800 +8,44% 08/04/2025, 06:21 48,800 48,800 48,800 +Info
PROASSURANCE CORP. R 21,200 08/04/2025, 14:08 21,000 21,000 21,200 +Info
Probiotix Health Ltd. R 0,073 -2,68% 09/04/2025, 06:59 0,073 0,073 0,073 +Info
Procook Group PLC R 0,224 -2,61% 09/04/2025, 06:59 0,224 0,224 0,224 +Info
ProCredit Holding AG N 8,280 -4,17% 09/04/2025, 06:08 8,280 8,280 8,280 +Info
ProMIS Neurosciences Inc. R 0,540 +3,85% 09/04/2025, 06:00 0,540 0,540 0,540 +Info
ProPetro Holding Corp. R 4,800 +1,69% 08/04/2025, 06:03 4,800 4,800 4,800 +Info
ProQR Therapeutics N.V. A 0,970 -9,31% 09/04/2025, 06:00 0,970 0,970 0,970 +Info
ProSiebenSat.1 Media SE R 1,380 +5,34% 08/04/2025, 06:03 1,380 1,380 1,380 +Info
ProSiebenSat.1 Media SE N 5,470 -0,91% 09/04/2025, 06:05 5,470 5,470 5,470 +Info
ProStar Holdings Inc. R 0,073 -12,57% 09/04/2025, 06:00 0,073 0,073 0,073 +Info
ProAct IT Group AB N 9,990 -4,31% 09/04/2025, 06:12 9,990 9,990 9,990 +Info
PROBE GOLD INC 1,110 12/01/2023, 07:00 1,110 1,110 1,110 +Info
Procaps Group S.A. A 09/04/3141, 17:38 1,340 1,340 1,340 +Info
Procore Technologies Inc. R 53,500 +8,30% 08/04/2025, 06:21 53,500 53,500 53,500 +Info
Prodware A 9,900 -5,71% 09/04/2025, 06:08 9,900 9,900 9,900 +Info
Prodways Group S.A. A 0,522 -5,46% 09/04/2025, 06:59 0,522 0,522 0,522 +Info
PROFESS.DIVERS.NETW.DL-01 1,924 06/01/2023, 07:05 1,924 1,924 1,924 +Info
Profi Balance", 79,270 -1,63% 07/04/2025, 20:00 +Info
Profire Energy Inc. R 02/01/2025, 10:10 2,400 2,400 2,400 +Info
Profoto Holding AB N 2,910 +2,46% 09/04/2025, 06:12 2,910 2,910 2,910 +Info
PROGRESS SOFTWARE CORP. R 48,600 -8,30% 09/04/2025, 06:34 48,600 48,600 48,600 +Info
Progressive Planet Solutio.IncR 0,083 -1,20% 09/04/2025, 06:00 0,083 0,083 0,083 +Info
ProLogis Inc. R 80,010 -1,48% 09/04/2025, 06:05 80,010 80,010 80,010 +Info
Prologue S.A. A 0,212 +0,48% 09/04/2025, 07:05 0,212 0,212 0,212 +Info
Promimic AB N 2,210 +11,06% 09/04/2025, 06:12 2,210 2,210 2,210 +Info
Prominence Energy Ltd. R 0,001 09/04/2025, 06:00 0,001 0,001 0,001 +Info
Promotora de Informaciones S.AA 0,358 -2,45% 09/04/2025, 06:12 0,358 0,358 0,358 +Info
Promotora y Operadora de InfraR 6,800 -12,82% 09/04/2025, 06:59 6,800 6,800 6,800 +Info
Propel Holdings Inc. R 23,400 -0,85% 18/11/2024, 07:05 23,400 23,400 23,400 +Info
Property Core Real Estate Fund 12,282 +0,04% 08/04/2025, 20:00 +Info
Prophecy DeFi Inc. R 0,001 09/04/2025, 06:10 0,001 0,001 0,001 +Info
ProSafe SE N 0,495 +15,52% 09/04/2025, 06:12 0,495 0,495 0,495 +Info
Prosegur Cash S.A. A 0,610 08/04/2025, 09:53 0,625 0,610 0,625 +Info
Prosegur Cash S.A. A 2,660 23/10/2024, 06:08 2,660 2,660 +Info
PROSEGUR NOM. EO -,06 1,876 -1,05% 09/04/2025, 06:12 1,876 1,876 1,876 +Info
Prospect Capital Corp. R 3,120 -8,50% 09/04/2025, 06:00 3,120 3,120 3,120 +Info
Prospect Resources Ltd. R 0,045 -5,81% 09/04/2025, 06:10 0,045 0,045 0,045 +Info
Prospect Ridge Resources Corp.R 0,026 08/04/2025, 07:02 0,026 0,026 0,026 +Info
PROSPECTOR METALS CORP 0,030 01/03/2024, 07:00 0,030 0,030 0,030 +Info
Prosper Gold Corp. R 0,049 -1,01% 09/04/2025, 06:20 0,049 0,049 0,049 +Info
Prospera Energy Inc. R 0,014 -3,57% 09/04/2025, 06:10 0,014 0,014 0,014 +Info
PROSPERITY BANCSHARES INC. R 56,000 -5,08% 09/04/2025, 06:34 56,000 56,000 56,000 +Info
ProstaLund AB N 20/12/2024, 08:19 0,000 0,000 0,000 +Info
Prostatype Genomics AB N 0,001 30/10/2024, 14:29 0,001 0,001 0,001 +Info
Prosus N.V. R 36,330 -4,31% 09/04/2025, 06:59 36,330 36,330 36,330 +Info
Prosus N.V. R 7,000 07/04/2025, 09:02 7,000 7,000 7,000 +Info
Protalix BioTherapeutics Inc. R 2,140 +0,94% 08/04/2025, 06:05 2,140 2,140 2,140 +Info
Protara Therapeutics Inc. R 3,320 +0,61% 08/04/2025, 06:08 3,320 3,320 3,320 +Info
PROTEAN ENERGY LTD. 0,003 10/10/2022, 06:10 0,003 0,003 0,003 +Info