Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
PROASSURANCE CORP. R 16,200 +5,19% 22/11/2024, 15:02 15,700 15,700 16,200 +Info
Probiotix Health Ltd. R 0,068 22/11/2024, 14:29 0,067 0,067 0,068 +Info
Procook Group PLC R 0,380 +0,53% 22/11/2024, 14:29 0,386 0,378 0,386 +Info
ProCredit Holding AG N 7,780 -0,51% 22/11/2024, 08:18 7,780 7,780 7,780 +Info
ProMIS Neurosciences Inc. R 0,890 -3,78% 22/11/2024, 07:07 0,890 0,890 0,890 +Info
ProPetro Holding Corp. R 8,050 +3,21% 22/11/2024, 20:49 7,750 7,750 8,050 +Info
ProQR Therapeutics N.V. A 3,360 -1,12% 22/11/2024, 07:07 3,360 3,360 3,360 +Info
ProSiebenSat.1 Media SE R 1,150 22/11/2024, 13:10 1,160 1,150 1,160 +Info
ProSiebenSat.1 Media SE N 4,726 -1,05% 22/11/2024, 16:20 4,782 4,716 4,800 +Info
ProStar Holdings Inc. R 0,090 22/11/2024, 07:07 0,090 0,090 0,090 +Info
ProAct IT Group AB N 11,060 +1,10% 22/11/2024, 07:16 11,060 11,060 11,060 +Info
PROBE GOLD INC 1,110 12/01/2023, 07:00 1,110 1,110 1,110 +Info
Procaps Group S.A. A 1,260 23/11/1742, 17:31 1,260 1,260 +Info
Procore Technologies Inc. R 71,500 +7,52% 22/11/2024, 07:05 71,500 71,500 71,500 +Info
Prodware A 9,350 22/11/2024, 07:01 9,350 9,350 9,350 +Info
Prodways Group S.A. A 0,483 +0,42% 22/11/2024, 14:29 0,480 0,480 0,483 +Info
PROFESS.DIVERS.NETW.DL-01 1,924 06/01/2023, 07:05 1,924 1,924 1,924 +Info
Profi Balance", 87,780 +0,39% 21/11/2024, 20:00 +Info
Profire Energy Inc. R 2,360 22/11/2024, 07:11 2,360 2,360 2,360 +Info
Profoto Holding AB N 3,800 -2,31% 22/11/2024, 07:16 3,800 3,800 3,800 +Info
PROGRESS SOFTWARE CORP. R 65,500 +3,15% 22/11/2024, 07:05 65,500 65,500 65,500 +Info
Progressive Planet Solutio.IncR 0,131 +12,93% 22/11/2024, 07:07 0,131 0,131 0,131 +Info
ProLogis Inc. R 111,000 +2,21% 22/11/2024, 20:55 107,900 107,900 111,000 +Info
Prologue S.A. A 0,178 -4,30% 22/11/2024, 07:11 0,178 0,178 0,178 +Info
Promimic AB N 2,410 -13,31% 22/11/2024, 07:05 2,410 2,410 2,410 +Info
Prominence Energy Ltd. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Promotora de Informaciones S.AA 0,335 -0,30% 22/11/2024, 07:16 0,335 0,335 0,335 +Info
Promotora y Operadora de InfraR 7,350 +1,38% 22/11/2024, 14:29 6,500 6,500 7,350 +Info
Propel Holdings Inc. R 23,400 -0,85% 18/11/2024, 07:05 23,400 23,400 23,400 +Info
Prophecy DeFi Inc. R 0,012 -4,17% 22/11/2024, 07:07 0,012 0,012 0,012 +Info
ProSafe SE N 0,753 -21,23% 22/11/2024, 07:16 0,753 0,753 0,753 +Info
Prosegur Cash S.A. A 0,509 22/11/2024, 07:11 0,509 0,509 0,509 +Info
Prosegur Cash S.A. A 2,660 23/10/2024, 06:08 2,660 2,660 +Info
PROSEGUR NOM. EO -,06 1,832 +0,88% 22/11/2024, 15:23 1,802 1,802 1,832 +Info
Prospect Capital Corp. R 4,496 +2,27% 22/11/2024, 13:04 4,414 4,414 4,496 +Info
Prospect Resources Ltd. R 0,054 -18,18% 22/11/2024, 07:11 0,054 0,054 0,054 +Info
Prospect Ridge Resources Corp.R 0,034 +13,33% 22/11/2024, 07:47 0,034 0,034 0,034 +Info
PROSPECTOR METALS CORP 0,030 01/03/2024, 07:00 0,030 0,030 0,030 +Info
Prosper Gold Corp. R 0,062 +0,81% 22/11/2024, 07:20 0,062 0,062 0,062 +Info
Prospera Energy Inc. R 0,021 22/11/2024, 07:07 0,021 0,021 0,021 +Info
PROSPERITY BANCSHARES INC. R 78,500 +1,95% 22/11/2024, 07:05 78,500 78,500 78,500 +Info
ProstaLund AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Prostatype Genomics AB N 0,001 30/10/2024, 14:29 0,001 0,001 0,001 +Info
Prosus N.V. R 37,725 -0,68% 22/11/2024, 10:15 37,690 37,690 37,875 +Info
Prosus N.V. R 7,450 -0,67% 22/11/2024, 15:02 7,400 7,400 7,450 +Info
Protalix BioTherapeutics Inc. R 1,473 +2,76% 22/11/2024, 20:55 1,540 1,456 1,540 +Info
Protara Therapeutics Inc. R 2,300 +6,48% 22/11/2024, 16:31 2,160 2,160 2,300 +Info
PROTEAN ENERGY LTD. 0,003 10/10/2022, 06:10 0,003 0,003 0,003 +Info
Protector Forsikring ASA N 24,200 +0,21% 22/11/2024, 20:49 24,200 24,200 24,200 +Info
Protector Forsikring ASA N 48,200 +4,78% 22/11/2024, 07:11 48,200 48,200 48,200 +Info