Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pro-Dex Inc. R 39,600 -6,60% 17/01/2025, 14:33 43,000 39,600 43,000 +Info
PROASSURANCE CORP. R 14,800 +1,37% 17/01/2025, 14:52 14,700 14,700 14,800 +Info
Probiotix Health Ltd. R 0,072 -0,69% 17/01/2025, 14:29 0,072 0,072 0,072 +Info
Procook Group PLC R 0,416 17/01/2025, 14:29 0,426 0,416 0,426 +Info
ProCredit Holding AG N 8,400 +0,48% 17/01/2025, 18:26 8,260 8,260 8,400 +Info
ProMIS Neurosciences Inc. R 0,865 -0,57% 17/01/2025, 07:00 0,865 0,865 0,865 +Info
ProPetro Holding Corp. R 10,500 -0,94% 17/01/2025, 20:48 10,500 10,500 10,500 +Info
ProQR Therapeutics N.V. A 2,192 +1,11% 17/01/2025, 07:01 2,192 2,192 2,192 +Info
ProSiebenSat.1 Media SE R 1,200 17/01/2025, 07:07 1,200 1,200 1,200 +Info
ProSiebenSat.1 Media SE N 4,974 +0,61% 17/01/2025, 20:55 4,952 4,952 5,145 +Info
ProStar Holdings Inc. R 0,084 +23,70% 17/01/2025, 07:00 0,084 0,084 0,084 +Info
ProAct IT Group AB N 9,780 -0,10% 17/01/2025, 07:01 9,780 9,780 9,780 +Info
PROBE GOLD INC 1,110 12/01/2023, 07:00 1,110 1,110 1,110 +Info
Procaps Group S.A. A 1,470 +0,68% 17/01/2025, 14:29 1,470 1,470 1,470 +Info
Procore Technologies Inc. R 75,500 +1,34% 17/01/2025, 07:01 75,500 75,500 75,500 +Info
Prodware A 9,700 17/01/2025, 07:01 9,700 9,700 9,700 +Info
Prodways Group S.A. A 0,572 -0,35% 17/01/2025, 14:29 0,568 0,568 0,572 +Info
PROFESS.DIVERS.NETW.DL-01 1,924 06/01/2023, 07:05 1,924 1,924 1,924 +Info
Profi Balance", 88,570 +0,40% 16/01/2025, 20:00 +Info
Profire Energy Inc. R 02/01/2025, 10:10 2,400 2,400 2,400 +Info
Profoto Holding AB N 3,310 +2,16% 17/01/2025, 07:01 3,310 3,310 3,310 +Info
PROGRESS SOFTWARE CORP. R 62,000 +0,81% 17/01/2025, 10:03 62,000 62,000 62,000 +Info
Progressive Planet Solutio.IncR 0,109 -2,68% 17/01/2025, 07:00 0,109 0,109 0,109 +Info
ProLogis Inc. R 106,440 -0,86% 17/01/2025, 20:55 107,460 106,440 107,580 +Info
Prologue S.A. A 0,197 -1,50% 17/01/2025, 08:16 0,197 0,197 0,197 +Info
Promimic AB N 1,870 +0,27% 17/01/2025, 07:12 1,870 1,870 1,870 +Info
Prominence Energy Ltd. R 0,001 17/01/2025, 07:00 0,001 0,001 0,001 +Info
Promotora de Informaciones S.AA 0,319 -0,31% 17/01/2025, 07:01 0,319 0,319 0,319 +Info
Promotora y Operadora de InfraR 7,250 -1,36% 17/01/2025, 14:29 6,400 6,400 7,250 +Info
Propel Holdings Inc. R 23,400 -0,85% 18/11/2024, 07:05 23,400 23,400 23,400 +Info
Prophecy DeFi Inc. R 0,009 +50,00% 17/01/2025, 07:06 0,009 0,009 0,009 +Info
ProSafe SE N 1,020 +25,31% 17/01/2025, 10:46 0,883 0,883 1,020 +Info
Prosegur Cash S.A. A 0,550 -1,08% 17/01/2025, 08:16 0,550 0,550 0,550 +Info
Prosegur Cash S.A. A 2,660 23/10/2024, 06:08 2,660 2,660 +Info
PROSEGUR NOM. EO -,06 1,680 -0,47% 17/01/2025, 07:01 1,680 1,680 1,680 +Info
Prospect Capital Corp. R 4,180 +0,82% 17/01/2025, 07:01 4,180 4,180 4,180 +Info
Prospect Resources Ltd. R 0,050 -1,19% 17/01/2025, 07:06 0,050 0,050 0,050 +Info
Prospect Ridge Resources Corp.R 0,023 17/01/2025, 07:40 0,023 0,023 0,023 +Info
PROSPECTOR METALS CORP 0,030 01/03/2024, 07:00 0,030 0,030 0,030 +Info
Prosper Gold Corp. R 0,061 -0,81% 17/01/2025, 07:20 0,061 0,061 0,061 +Info
Prospera Energy Inc. R 0,029 +16,33% 17/01/2025, 07:06 0,029 0,029 0,029 +Info
PROSPERITY BANCSHARES INC. R 75,500 -3,82% 17/01/2025, 07:01 75,500 75,500 75,500 +Info
ProstaLund AB N 20/12/2024, 08:19 0,000 0,000 0,000 +Info
Prostatype Genomics AB N 0,001 30/10/2024, 14:29 0,001 0,001 0,001 +Info
Prosus N.V. R 34,870 +1,48% 17/01/2025, 14:36 34,200 34,200 34,870 +Info
Prosus N.V. R 6,850 +2,24% 17/01/2025, 14:52 6,650 6,650 6,850 +Info
Protalix BioTherapeutics Inc. R 2,129 +2,11% 17/01/2025, 20:55 2,070 2,070 2,129 +Info
Protara Therapeutics Inc. R 4,480 -0,88% 17/01/2025, 12:45 4,460 4,460 4,480 +Info
PROTEAN ENERGY LTD. 0,003 10/10/2022, 06:10 0,003 0,003 0,003 +Info
Protector Forsikring ASA N 24,950 -0,20% 17/01/2025, 20:48 25,100 24,950 25,100 +Info