Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pozzi Milano S.P.A. A 0,393 +1,55% 17/01/2025, 14:29 0,396 0,392 0,399 +Info
Prada S.p.A. A 7,920 +4,65% 17/01/2025, 16:00 7,716 7,586 7,934 +Info
Prada S.p.A. A 15,100 +2,03% 17/01/2025, 07:03 15,100 15,100 15,100 +Info
Prairie Operating Co. R 4,755 15/01/2025, 14:29 4,770 4,755 4,775 +Info
PrairieSky Royalty Ltd. R 18,300 -1,08% 17/01/2025, 07:06 18,300 18,300 18,300 +Info
PRECIA SA EO -,50 28,900 -2,03% 17/01/2025, 14:29 30,100 28,900 30,100 +Info
Precigen Inc. R 1,037 -2,90% 17/01/2025, 14:52 1,058 1,037 1,058 +Info
Precious Metals & Mining TrustR 1,192 -0,90% 17/01/2025, 07:06 1,192 1,192 1,192 +Info
PZ9.F,0P0000EJXS,0 0,167 15/07/2024, 20:00 0,167 0,167 0,167 +Info
PRECIPIO INC. DL-,01 0,266 21/09/2023, 13:23 0,268 0,266 0,268 +Info
Precise Biometrics AB N 0,366 -3,43% 17/01/2025, 07:12 0,366 0,366 0,366 +Info
PRECISE BIOMETR. A 0,063 08/06/2022, 07:07 0,063 0,063 0,063 +Info
Precision Drilling Corp. R 63,500 17/01/2025, 07:01 63,500 63,500 63,500 +Info
Predator Oil & Gas Holdings PlR 0,075 +4,90% 17/01/2025, 08:16 0,075 0,075 0,075 +Info
Preferred Bank (California) R 84,000 +0,60% 17/01/2025, 20:55 83,500 83,000 84,000 +Info
Preformed Line Products Co. R 118,000 +1,72% 17/01/2025, 14:52 121,000 118,000 121,000 +Info
Premia Finance S.p.A. A 0,970 -3,96% 17/01/2025, 14:29 1,030 0,970 1,030 +Info
Premia Real Estate Inv.Co.SA N 1,174 -0,17% 17/01/2025, 07:01 1,174 1,174 1,174 +Info
Premier African Minerals Ltd. R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
Premier Foods PLC R 2,080 17/01/2025, 07:12 2,080 2,080 2,080 +Info
Premium Brands Holdings Corp. R 51,000 -0,97% 17/01/2025, 07:06 51,000 51,000 51,000 +Info
Premium Nickel Resources Ltd. R 0,290 19/11/2024, 07:00 0,290 0,290 0,290 +Info
Premium Snacks Nordic AB N 1,580 -0,63% 17/01/2025, 07:12 1,580 1,580 1,580 +Info
PRESS KOGYO CO. LTD. R 3,300 17/01/2025, 20:48 3,320 3,300 3,320 +Info
Pressure Technologies PLC R 0,392 17/01/2025, 07:03 0,392 0,392 0,392 +Info
Prestal Holdings Ltd. R 0,044 -4,40% 17/01/2025, 07:06 0,044 0,044 0,044 +Info
Prestige Consumer Healthc.Inc.R 75,000 +0,67% 17/01/2025, 14:52 75,500 75,000 75,500 +Info
PRETIUM RESOURCES INC. 8,366 18/08/2021, 06:03 8,366 8,366 8,366 +Info
Preveceutical Medical Inc. R 0,013 -3,85% 17/01/2025, 07:00 0,013 0,013 0,013 +Info
PRICESMART INC. R 84,500 17/01/2025, 20:55 83,500 83,500 85,000 +Info
PRICER AB N 0,909 -0,22% 17/01/2025, 08:16 0,909 0,909 0,909 +Info
Prim S.A. A 9,660 +0,21% 17/01/2025, 09:19 9,380 9,380 9,660 +Info
PRIMA INDUSTRIE EO 2,50 24,450 02/03/2023, 07:12 24,450 24,450 24,450 +Info
Primaris REIT R 9,397 -1,25% 17/01/2025, 07:01 9,397 9,397 9,397 +Info
Primary Health Properties PLC R 1,030 +1,18% 17/01/2025, 07:20 1,030 1,030 1,030 +Info
Prime ASI S.A. I 0,232 17/01/2025, 14:29 0,232 0,232 0,246 +Info
Prime Mining Corp. R 1,030 +4,57% 17/01/2025, 07:00 1,030 1,030 1,030 +Info
PrimeEnergy Resources Corp. R 195,000 -2,50% 17/01/2025, 14:52 202,000 195,000 202,000 +Info
Primerica Inc. R 280,000 +2,19% 17/01/2025, 07:01 280,000 280,000 280,000 +Info
Primis Financial Corp. R 10,900 +0,93% 17/01/2025, 07:01 10,900 10,900 10,900 +Info
Primo Water Corp. R -4,31% 08/11/2024, 07:10 +Info
Primoris Services Corp. R 82,500 +1,23% 17/01/2025, 15:38 82,000 82,000 82,500 +Info
Primorus Investments PLC R 0,039 17/01/2025, 07:03 0,039 0,039 0,039 +Info
Primus Inter Pares Strategie Er 10,550 +0,09% 17/01/2025, 20:00 +Info
PRINCIPAL FINANCIAL GROUP INC.R 79,000 +1,94% 17/01/2025, 14:52 78,500 78,500 79,000 +Info
PrivatDepot 2 (B)", 29,990 +0,33% 17/01/2025, 20:00 +Info
PrivatDepot 3 (A)", 35,270 +0,51% 17/01/2025, 20:00 +Info
PrivatDepot 3 (B)", 35,020 +0,52% 17/01/2025, 20:00 +Info
PrivatDepot 4 (B)", 38,350 +0,79% 17/01/2025, 20:00 +Info
Pro Select - Weltfonds 107,730 +0,04% 24/01/2024, 20:00 +Info