Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
POLYTEC Holding AG I 2,190 +2,82% 22/11/2024, 14:01 2,150 2,110 2,190 +Info
Ponce Financial Group Inc. R 11,600 22/11/2024, 07:05 11,600 11,600 11,600 +Info
Pond Technologies Holdings IncR 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
PONGS + ZAHN AG O.N. 0,031 24/11/2021, 17:05 0,031 0,031 0,031 +Info
PONGS+ZAHN INH.GEN.UNB. 0,001 03/11/2023, 16:20 0,001 0,001 0,001 +Info
PONSSE OY R 20,700 -0,48% 22/11/2024, 07:16 20,700 20,700 20,700 +Info
PONTUS PROTEIN LTD.. 0,001 02/06/2023, 06:14 0,001 0,001 0,001 +Info
Poolbeg Pharma PLC R 0,082 -2,40% 22/11/2024, 07:16 0,082 0,082 0,082 +Info
PION Group AB N 0,497 22/11/2024, 07:16 0,497 0,497 0,497 +Info
Pop Mart International Group R 9,950 +4,74% 22/11/2024, 08:15 9,950 9,950 9,950 +Info
Popular Inc. R 93,500 +2,75% 22/11/2024, 07:05 93,500 93,500 93,500 +Info
Porch Group Inc. R 3,420 -1,16% 22/11/2024, 15:02 3,340 3,340 3,420 +Info
Porsche Automobil Holding SE I 34,280 +0,26% 22/11/2024, 15:03 33,910 33,390 34,280 +Info
Porsche Automobil Holding SE N 3,320 -7,26% 22/11/2024, 13:34 3,280 3,280 3,320 +Info
Port of Tauranga Ltd. R 3,240 22/11/2024, 07:16 3,240 3,240 3,240 +Info
Portfolio Management DYNAMISCH 136,860 +0,64% 22/11/2024, 20:00 +Info
Portfolio Management KONSERVATI 106,520 22/11/2024, 20:00 +Info
Portfolio Management SOLIDE (A) 122,160 +0,22% 22/11/2024, 20:00 +Info
Portland General Electric Co. R 45,400 +0,89% 22/11/2024, 20:49 44,600 44,600 46,600 +Info
Portman Ridge Finance Corp. R 16,100 +0,63% 22/11/2024, 07:20 16,100 16,100 16,100 +Info
Portofino Resources Inc. R 0,003 -43,33% 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Poseida Therapeutics Inc. R 2,550 -0,08% 22/11/2024, 14:29 2,518 2,514 2,550 +Info
Poseidon Nickel Ltd. R 0,003 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Post Holdings Inc. R 111,000 +3,74% 22/11/2024, 20:55 107,000 107,000 111,000 +Info
PostNL N.V. A 1,002 +1,01% 22/11/2024, 19:00 1,007 0,994 1,007 +Info
Postal Savings Bank of China R 0,540 -0,92% 22/11/2024, 07:03 0,540 0,540 0,540 +Info
Postal Savings Bank of China R 10,600 -1,85% 22/11/2024, 07:18 10,600 10,600 10,600 +Info
Poste Italiane S.p.A. A 12,950 21/11/2024, 20:50 12,880 12,880 12,950 +Info
Potbelly Corp. R 9,200 +3,95% 22/11/2024, 07:07 9,200 9,200 9,200 +Info
PotlatchDeltic Corp. R 39,600 +1,02% 22/11/2024, 07:07 39,600 39,600 39,600 +Info
Pou Sheng Internat. Hldgs Ltd.R 0,055 -0,90% 22/11/2024, 07:05 0,055 0,055 0,055 +Info
Poujoulat S.A. A 9,920 -1,29% 22/11/2024, 07:01 9,920 9,920 9,920 +Info
POWELL INDUSTRIES INC. R 284,000 +11,02% 22/11/2024, 16:58 272,800 272,800 284,000 +Info
Power Assets Holdings Ltd. R 6,100 -0,81% 22/11/2024, 07:16 6,100 6,100 6,100 +Info
Power Corporation of Canada R 31,600 +0,64% 22/11/2024, 07:07 31,600 31,600 31,600 +Info
POWER GRP PROJECTS 0,002 24/09/2024, 06:10 0,002 0,002 0,002 +Info
POWER INTEGRATIONS INC. R 59,500 +2,59% 22/11/2024, 07:05 59,500 59,500 59,500 +Info
POWER METAL RES. LS 0,001 0,005 23/11/0392, 17:11 0,005 0,005 0,005 +Info
Power Metals Corp. R 0,254 +0,79% 22/11/2024, 08:59 0,253 0,253 0,254 +Info
Power Nickel Inc. R 0,487 -2,01% 22/11/2024, 11:31 0,485 0,485 0,487 +Info
Power REIT R 1,010 +5,21% 22/11/2024, 14:29 0,905 0,905 1,010 +Info
PowerCell Sweden AB (publ) N 2,934 +4,12% 22/11/2024, 17:53 2,892 2,826 3,000 +Info
Powerfleet Inc. R 6,250 +2,46% 22/11/2024, 07:47 6,250 6,250 6,250 +Info
Powerhouse Energy Group PLC R 0,012 -3,33% 22/11/2024, 08:57 0,012 0,012 0,012 +Info
Powerlong Real Est.Hldgs Ltd. R 0,058 -2,54% 22/11/2024, 07:05 0,058 0,058 0,058 +Info
POWERTAP HYDRO.CAP.CORP. 0,162 15/08/2022, 19:04 0,210 0,156 0,210 +Info
Powszechna K.O.(PKO)Bk Polski I 12,315 +0,20% 22/11/2024, 07:16 12,315 12,315 12,315 +Info
Powszechny Zaklad Ubezpieczen N 9,582 -3,80% 22/11/2024, 07:16 9,582 9,582 9,582 +Info
Powszechny Zaklad Ubezpieczen N 7,600 +9,35% 22/11/2024, 07:16 7,600 7,600 7,600 +Info
Poxel S.A. A 0,132 +3,94% 22/11/2024, 07:05 0,132 0,132 0,132 +Info