Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
POLYTEC Holding AG I 2,200 17/01/2025, 07:03 2,200 2,200 2,200 +Info
Ponce Financial Group Inc. R 12,700 -0,78% 17/01/2025, 07:01 12,700 12,700 12,700 +Info
Pond Technologies Holdings IncR 0,005 17/01/2025, 07:06 0,005 0,005 0,005 +Info
PONGS + ZAHN AG O.N. 0,031 24/11/2021, 17:05 0,031 0,031 0,031 +Info
PONGS+ZAHN INH.GEN.UNB. 0,001 03/11/2023, 16:20 0,001 0,001 0,001 +Info
PONSSE OY R 20,200 +0,50% 17/01/2025, 07:01 20,200 20,200 20,200 +Info
PONTUS PROTEIN LTD.. 0,001 02/06/2023, 06:14 0,001 0,001 0,001 +Info
Poolbeg Pharma PLC R 0,044 -7,37% 17/01/2025, 07:03 0,044 0,044 0,044 +Info
PION Group AB N 0,495 -3,32% 17/01/2025, 07:01 0,495 0,495 0,495 +Info
Pop Mart International Group R 10,400 16/01/2025, 14:29 10,500 10,400 10,500 +Info
Popular Inc. R 95,500 -0,52% 17/01/2025, 07:00 95,500 95,500 95,500 +Info
Porch Group Inc. R 4,600 +2,22% 17/01/2025, 14:52 4,580 4,580 4,600 +Info
Porsche Automobil Holding SE I 36,130 -1,42% 17/01/2025, 19:44 36,640 36,130 36,770 +Info
Porsche Automobil Holding SE N 3,540 -0,56% 17/01/2025, 07:07 3,540 3,540 3,540 +Info
Port of Tauranga Ltd. R 3,360 -2,33% 17/01/2025, 07:03 3,360 3,360 3,360 +Info
Portfolio Management DYNAMISCH 138,420 +0,65% 17/01/2025, 20:00 +Info
Portfolio Management KONSERVATI 106,240 +0,27% 17/01/2025, 20:00 +Info
Portfolio Management SOLIDE (A) 122,410 +0,40% 17/01/2025, 20:00 +Info
Portland General Electric Co. R 40,400 +0,50% 17/01/2025, 20:48 40,000 40,000 40,400 +Info
Portman Ridge Finance Corp. R 15,600 17/01/2025, 07:20 15,600 15,600 15,600 +Info
Portofino Resources Inc. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Poseida Therapeutics Inc. R 9,050 07/01/2025, 14:29 8,945 8,935 9,050 +Info
Poseidon Nickel Ltd. R 0,003 -13,79% 17/01/2025, 07:00 0,003 0,003 0,003 +Info
Post Holdings Inc. R 104,000 17/01/2025, 20:55 104,000 104,000 105,000 +Info
PostNL N.V. A 1,050 +2,44% 17/01/2025, 15:20 1,028 1,028 1,050 +Info
Postal Savings Bank of China R 0,555 17/01/2025, 07:02 0,555 0,555 0,555 +Info
Postal Savings Bank of China R 10,900 +0,93% 17/01/2025, 07:03 10,900 10,900 10,900 +Info
Poste Italiane S.p.A. A 14,340 +0,53% 17/01/2025, 20:48 14,275 14,275 14,340 +Info
Potbelly Corp. R 9,700 +0,52% 17/01/2025, 07:00 9,700 9,700 9,700 +Info
PotlatchDeltic Corp. R 40,400 +2,02% 17/01/2025, 07:01 40,400 40,400 40,400 +Info
Pou Sheng Internat. Hldgs Ltd.R 0,054 17/01/2025, 07:02 0,054 0,054 0,054 +Info
Poujoulat S.A. A 9,960 -2,35% 17/01/2025, 07:01 9,960 9,960 9,960 +Info
POWELL INDUSTRIES INC. R 254,000 +5,05% 17/01/2025, 17:35 249,600 249,600 254,000 +Info
Power Assets Holdings Ltd. R 6,400 +0,79% 17/01/2025, 07:03 6,400 6,400 6,400 +Info
Power Corporation of Canada R 29,000 +0,69% 17/01/2025, 07:06 29,000 29,000 29,000 +Info
POWER GRP PROJECTS 0,002 24/09/2024, 06:10 0,002 0,002 0,002 +Info
POWER INTEGRATIONS INC. R 59,000 -2,48% 17/01/2025, 07:00 59,000 59,000 59,000 +Info
POWER METAL RES. LS 0,001 0,005 19/01/0392, 17:11 0,005 0,005 0,005 +Info
Power Metals Corp. R 0,286 +5,93% 17/01/2025, 14:29 0,287 0,286 0,287 +Info
Power Nickel Inc. R 0,720 -1,91% 17/01/2025, 16:47 0,728 0,720 0,728 +Info
Power REIT R 1,150 +0,88% 17/01/2025, 14:29 1,040 1,030 1,150 +Info
PowerCell Sweden AB (publ) N 2,972 +1,71% 17/01/2025, 14:24 2,930 2,930 3,036 +Info
Powerfleet Inc. R 5,750 -2,54% 17/01/2025, 14:52 5,900 5,750 5,900 +Info
Powerhouse Energy Group PLC R 0,014 +6,15% 17/01/2025, 12:08 0,012 0,012 0,014 +Info
Powerlong Real Est.Hldgs Ltd. R 0,051 17/01/2025, 07:02 0,051 0,051 0,051 +Info
POWERTAP HYDRO.CAP.CORP. 0,162 15/08/2022, 19:04 0,210 0,156 0,210 +Info
Powszechna K.O.(PKO)Bk Polski I 14,025 -0,28% 17/01/2025, 07:01 14,025 14,025 14,025 +Info
Powszechny Zaklad Ubezpieczen N 11,135 -3,22% 17/01/2025, 07:01 11,135 11,135 11,135 +Info
Powszechny Zaklad Ubezpieczen N 9,150 -0,54% 17/01/2025, 07:01 9,150 9,150 9,150 +Info
Poxel S.A. A 0,191 -2,55% 17/01/2025, 19:00 0,196 0,191 0,211 +Info