Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Playfair Mining Ltd. R 0,010 +11,76% 17/01/2025, 07:00 0,010 0,010 0,010 +Info
Playgon Games Inc. R 0,001 17/01/2025, 07:07 0,001 0,001 0,001 +Info
Playmates Holdings Ltd. R 0,063 +3,28% 17/01/2025, 07:03 0,063 0,063 0,063 +Info
Playmates Toys Group Ltd. R 0,065 -26,97% 17/01/2025, 07:11 0,065 0,065 0,065 +Info
Playtech PLC R 8,620 +0,82% 17/01/2025, 07:12 8,620 8,620 8,620 +Info
Playtika Holding Corp. R 6,750 +0,75% 17/01/2025, 14:29 6,700 6,700 6,750 +Info
PLAZZA AG NAM. A SF-,50 221,000 +12,18% 28/06/2019, 11:30 +Info
Plejd AB N 32,450 +0,15% 17/01/2025, 08:16 32,450 32,450 32,450 +Info
PLEXIAN AB 0,003 25/04/2024, 07:59 0,003 0,003 0,003 +Info
PLEXUS CORP. R 159,000 -1,24% 17/01/2025, 07:00 159,000 159,000 159,000 +Info
Pliant Therapeutics Inc. R 11,200 +2,75% 17/01/2025, 14:29 11,100 11,100 11,200 +Info
Plug Power Inc. R 2,396 -10,98% 17/01/2025, 20:45 2,769 2,330 2,780 +Info
Plumas Bancorp R 43,600 -3,11% 17/01/2025, 14:52 43,600 43,600 43,600 +Info
PLURI INC. 0,700 -10,83% 28/03/2024, 20:50 0,650 0,650 0,700 +Info
PLURILOCK SECURITY INC. 0,015 19/01/0064, 17:13 0,015 0,015 0,015 +Info
Plus500 Ltd. R 33,880 +2,42% 17/01/2025, 14:29 32,260 32,260 33,880 +Info
Pluto Ventures Inc. R 0,216 +2,86% 17/01/2025, 07:06 0,216 0,216 0,216 +Info
Pluxee A 22,640 +0,89% 17/01/2025, 14:29 22,640 22,480 22,640 +Info
PLYMOUTH ROCK TECHS 0,040 31/07/2023, 13:34 0,034 0,034 0,040 +Info
Pod Point Group Holdings PLC R 0,174 +1,16% 17/01/2025, 08:25 0,116 0,116 0,174 +Info
Podium Minerals Ltd. R 0,016 17/01/2025, 07:06 0,016 0,016 0,016 +Info
POINTS INTL 13,600 05/01/2022, 07:02 13,600 13,600 13,600 +Info
Pola Orbis Holdings Inc. R 8,500 +1,19% 17/01/2025, 07:12 8,500 8,500 8,500 +Info
Polar Capital Gl.Fiancials Tr.R 2,340 +0,86% 17/01/2025, 14:29 2,300 2,300 2,340 +Info
Polar Capital Holdings PLC R 5,850 +0,86% 17/01/2025, 07:12 5,850 5,850 5,850 +Info
POLAR CAP.T. LS-,25 33,600 12/09/2024, 06:02 33,600 33,600 33,600 +Info
Polar Power Inc. R 0,412 +2,49% 18/11/2024, 07:23 0,412 0,412 0,412 +Info
PolarCool AB N 0,000 -80,00% 04/12/2024, 08:16 0,000 0,000 0,000 +Info
PolarX Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Polarean Imaging PLC R 0,009 17/01/2025, 08:16 0,009 0,009 0,009 +Info
Polaris Inc. R 55,000 +1,85% 17/01/2025, 07:10 55,000 55,000 55,000 +Info
Polaris Media ASA N 7,100 -1,39% 17/01/2025, 07:01 7,100 7,100 7,100 +Info
Polaris Renewable Energy Inc. R 8,500 -1,16% 17/01/2025, 20:55 8,700 8,500 8,700 +Info
Polenergia S.A. I 15,900 -0,31% 17/01/2025, 07:12 15,900 15,900 15,900 +Info
Polestar Automotive Holding UKR 1,050 17/01/2025, 20:55 1,055 1,040 1,100 +Info
POLIGRAFICA S.F. EO 5,16 6,960 08/11/2021, 07:04 6,960 6,960 6,960 +Info
Polimex-Mostostal S.A. I 0,540 +5,06% 17/01/2025, 07:12 0,540 0,540 0,540 +Info
POLISHED.COM DL-,0001 0,022 19/10/2023, 06:16 0,022 0,022 0,022 +Info
Pollard Banknote Ltd. R 17,200 -1,15% 17/01/2025, 07:06 17,200 17,200 17,200 +Info
Pollux Properties Ltd. R 0,010 +5,56% 17/01/2025, 07:06 0,010 0,010 0,010 +Info
Polski Hldg Nieruchomosci S.A.I 2,020 +0,50% 17/01/2025, 07:01 2,020 2,020 2,020 +Info
POLY CULTURE GROUP H YC 1 1,030 06/11/2023, 07:20 1,030 1,030 1,030 +Info
Poly Property Group Co. Ltd. R 0,170 +1,19% 17/01/2025, 07:03 0,170 0,170 0,170 +Info
POLYMET MINING CORP. 1,930 06/11/2023, 07:00 1,930 1,930 1,930 +Info
Polynovo Ltd. R 1,290 +2,38% 17/01/2025, 07:06 1,290 1,290 1,290 +Info
Polygiene Group AB N 1,245 +8,73% 17/01/2025, 18:59 1,100 1,100 1,245 +Info
POLYMETAL INTL PLC 5,698 28/02/2022, 08:49 9,000 5,698 9,000 +Info
POLYMETAL INTL SP.ADR 1/1 1,850 01/06/2023, 11:14 1,800 1,800 1,850 +Info
Polyplank Aktiebolag N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Polyplex (Thailand) PCL R 0,280 +1,45% 17/01/2025, 07:03 0,280 0,280 0,280 +Info