Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pierre et Vacances S.A. A 1,518 17/01/2025, 15:45 1,504 1,504 1,518 +Info
PIERREL S.P.A. 2,540 19/06/2023, 07:09 0,094 0,094 2,540 +Info
Pihlajalinna Oy R 10,100 +2,02% 17/01/2025, 16:15 10,100 10,050 10,250 +Info
Pila Pharma AB N 0,337 -6,13% 17/01/2025, 14:29 0,315 0,315 0,341 +Info
Pilbara Minerals Ltd. R 1,440 +0,59% 17/01/2025, 09:49 1,410 1,410 1,440 +Info
Pilgrim's Pride Corp. R 43,800 -1,35% 17/01/2025, 07:01 43,800 43,800 43,800 +Info
PIMCO Dynamic Income Oppor.Fd.R 12,764 +0,13% 17/01/2025, 14:29 12,444 12,428 12,764 +Info
PINEAPPLE ENERGY DL-,05 0,098 11/06/2024, 14:07 0,103 0,098 0,103 +Info
PINEAPPLE POWER CORP.-,01 0,011 24/04/2023, 06:31 0,011 0,011 0,011 +Info
PINEWOOD TECH.GR. LS-,05 0,452 22/04/2024, 13:29 0,426 0,426 0,482 +Info
Ping An Healthcare & Technol. R 0,728 17/01/2025, 07:20 0,728 0,728 0,728 +Info
Ping An Insurance(Grp)Co.ChinaR 5,270 +1,91% 17/01/2025, 15:19 5,184 5,140 5,270 +Info
Ping An Insurance(Grp)Co.ChinaR 10,200 17/01/2025, 07:03 10,200 10,200 10,200 +Info
PININFARINA S.P.A. A 0,666 -0,89% 17/01/2025, 07:01 0,666 0,666 0,666 +Info
Pinnacle Financial Partn. Inc.R 114,000 -2,56% 17/01/2025, 07:01 114,000 114,000 114,000 +Info
PINNACLE WEST CAPITAL CORP. R 84,500 +3,05% 17/01/2025, 15:43 84,000 84,000 84,500 +Info
Pioneer Media Holdings Inc. R 0,002 17/01/2025, 07:24 0,002 0,002 0,002 +Info
PIONEER NATURAL DL-,01 252,550 02/05/2024, 15:27 246,250 246,250 252,550 +Info
Pioneering Technology Corp. R 0,006 17/01/2025, 07:06 0,006 0,006 0,006 +Info
Piovan S.p.A. A 13,900 17/01/2025, 08:25 13,900 13,900 13,900 +Info
Piper Sandler Companies R 292,000 17/01/2025, 14:52 294,000 292,000 294,000 +Info
Piquadro S.p.A. A 1,995 17/01/2025, 07:01 1,995 1,995 1,995 +Info
Piraeus Financial Holdings SA N 4,142 +0,41% 17/01/2025, 07:12 4,142 4,142 4,142 +Info
Piraeus Financial Holdings SA N 4,120 +0,49% 17/01/2025, 07:10 4,120 4,120 4,120 +Info
Piraeus Port Authority N 28,900 -3,02% 17/01/2025, 14:30 28,550 28,550 29,100 +Info
Pirelli & C. S.p.A. A 5,780 -0,38% 17/01/2025, 08:25 5,714 5,714 5,780 +Info
PITNEY-BOWES INC. R 7,050 +0,71% 17/01/2025, 07:01 7,050 7,050 7,050 +Info
Pittler Maschinenfabr. AG I 2,000 17/01/2025, 07:01 2,000 2,000 2,000 +Info
PIVOTAL SYSTEMS CDI/1:1 0,001 13/11/2023, 07:19 0,001 0,001 0,001 +Info
PIVOTREE INC. 1,020 24/01/2024, 08:15 1,020 1,020 1,020 +Info
Pixelworks Inc. R 0,755 +9,42% 17/01/2025, 20:48 0,675 0,675 0,755 +Info
PIXIUM VISION SA EO -,02 0,019 20/09/2023, 07:08 0,021 0,019 0,021 +Info
PLAISIO COMPUT.NA EO 0,33 4,460 30/03/2023, 06:02 4,460 4,460 4,460 +Info
PLANET BASED FOODS GLOBAL 0,002 22/11/2023, 14:44 0,004 0,002 0,004 +Info
Planet Fitness Inc. R 101,000 -0,98% 17/01/2025, 20:55 102,000 101,000 102,000 +Info
Planet Ventures Inc. R 0,016 17/01/2025, 07:06 0,016 0,016 0,016 +Info
Planetel S.p.A. A 4,200 -1,87% 17/01/2025, 08:25 4,260 4,200 4,260 +Info
Planetree Intl. Development R 0,023 17/01/2025, 07:02 0,023 0,023 0,023 +Info
PLANOPTIK AG I 3,520 +1,15% 17/01/2025, 07:07 3,520 3,520 3,520 +Info
PLANT HEALTH CARE LS-,01 0,102 19/08/2024, 06:05 0,102 0,102 0,102 +Info
PLANT VEDA FOODS LTD 0,012 04/07/2024, 06:18 0,012 0,012 0,012 +Info
PLANTFUEL LIFE INC. 0,002 06/06/2023, 13:42 0,002 0,002 0,007 +Info
Plastiques du Val de Loire SA A 1,510 -1,63% 17/01/2025, 07:01 1,510 1,510 1,510 +Info
Platina Resources Ltd. R 0,011 17/01/2025, 07:00 0,011 0,011 0,011 +Info
Platinum Group Metals Ltd. R 1,255 +1,62% 17/01/2025, 07:10 1,255 1,255 1,255 +Info
Platinum Asset Management Ltd.R 0,400 -1,48% 17/01/2025, 07:03 0,400 0,400 0,400 +Info
Plato Gold Corp. R 0,010 17/01/2025, 07:00 0,010 0,010 0,010 +Info
Play2Chill S.A. I 0,854 +0,95% 17/01/2025, 14:29 0,838 0,838 0,866 +Info
PlayWay S.A. I 68,700 +1,48% 17/01/2025, 07:01 68,700 68,700 68,700 +Info
Playa Hotels & Resorts N.V. A 12,100 +0,83% 17/01/2025, 20:48 11,900 11,900 12,100 +Info