Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Pierre et Vacances S.A. A 1,302 -0,76% 22/11/2024, 14:11 1,300 1,300 1,302 +Info
PIERREL S.P.A. 2,540 19/06/2023, 07:09 0,094 0,094 2,540 +Info
Pihlajalinna Oy R 10,900 +2,35% 22/11/2024, 16:15 10,900 10,850 10,950 +Info
Pila Pharma AB N 0,370 +5,41% 22/11/2024, 14:29 0,344 0,344 0,370 +Info
Pilbara Minerals Ltd. R 1,670 -3,09% 22/11/2024, 18:20 1,610 1,610 1,670 +Info
Pilgrim's Pride Corp. R 49,600 +1,22% 22/11/2024, 07:07 49,600 49,600 49,600 +Info
PIMCO Dynamic Income Oppor.Fd.R 12,646 +2,10% 22/11/2024, 14:29 12,276 12,264 12,646 +Info
PINEAPPLE ENERGY DL-,05 0,098 11/06/2024, 14:07 0,103 0,098 0,103 +Info
PINEAPPLE POWER CORP.-,01 0,011 24/04/2023, 06:31 0,011 0,011 0,011 +Info
PINEWOOD TECH.GR. LS-,05 0,452 22/04/2024, 13:29 0,426 0,426 0,482 +Info
Ping An Healthcare & Technol. R 1,703 -1,36% 22/11/2024, 14:43 1,680 1,680 1,703 +Info
Ping An Insurance(Grp)Co.ChinaR 5,420 -3,90% 22/11/2024, 14:29 5,500 5,417 5,500 +Info
Ping An Insurance(Grp)Co.ChinaR 10,700 -3,60% 22/11/2024, 07:16 10,700 10,700 10,700 +Info
PININFARINA S.P.A. A 0,628 -0,63% 22/11/2024, 07:16 0,628 0,628 0,628 +Info
Pinnacle Financial Partn. Inc.R 113,000 +1,80% 22/11/2024, 07:07 113,000 113,000 113,000 +Info
PINNACLE WEST CAPITAL CORP. R 89,000 +2,30% 22/11/2024, 07:07 89,000 89,000 89,000 +Info
Pioneer Media Holdings Inc. R 0,010 22/11/2024, 07:27 0,010 0,010 0,010 +Info
PIONEER NATURAL DL-,01 252,550 02/05/2024, 15:27 246,250 246,250 252,550 +Info
Pioneering Technology Corp. R 0,002 -40,00% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Piovan S.p.A. A 13,600 -0,37% 22/11/2024, 19:00 13,700 13,600 13,700 +Info
Piper Sandler Companies R 324,000 +2,53% 22/11/2024, 15:02 324,000 324,000 324,000 +Info
Piquadro S.p.A. A 2,050 -0,97% 22/11/2024, 07:16 2,050 2,050 2,050 +Info
Piraeus Financial Holdings SA N 3,510 -1,60% 22/11/2024, 10:19 3,567 3,510 3,567 +Info
Piraeus Financial Holdings SA N 3,540 +2,31% 22/11/2024, 07:11 3,540 3,540 3,540 +Info
Piraeus Port Authority N 29,500 22/11/2024, 07:16 29,500 29,500 29,500 +Info
Pirelli & C. S.p.A. A 5,158 -0,35% 22/11/2024, 19:00 5,174 5,100 5,192 +Info
PITNEY-BOWES INC. R 7,250 +2,84% 22/11/2024, 07:05 7,250 7,250 7,250 +Info
Pittler Maschinenfabr. AG I 2,040 22/11/2024, 07:01 2,040 2,040 2,040 +Info
PIVOTAL SYSTEMS CDI/1:1 0,001 13/11/2023, 07:19 0,001 0,001 0,001 +Info
PIVOTREE INC. 1,020 24/01/2024, 08:15 1,020 1,020 1,020 +Info
Pixelworks Inc. R 0,715 +5,93% 22/11/2024, 20:49 0,665 0,665 0,715 +Info
PIXIUM VISION SA EO -,02 0,019 20/09/2023, 07:08 0,021 0,019 0,021 +Info
PLAISIO COMPUT.NA EO 0,33 4,460 30/03/2023, 06:02 4,460 4,460 4,460 +Info
PLANET BASED FOODS GLOBAL 0,002 22/11/2023, 14:44 0,004 0,002 0,004 +Info
Planet Fitness Inc. R 97,000 +2,11% 22/11/2024, 20:55 93,500 93,500 97,000 +Info
Planet Ventures Inc. R 0,002 -72,73% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Planetel S.p.A. A 4,700 +3,07% 22/11/2024, 19:00 4,560 4,560 4,700 +Info
Planetree Intl. Development R 0,025 +2,08% 22/11/2024, 07:05 0,025 0,025 0,025 +Info
PLANOPTIK AG I 2,660 -8,28% 22/11/2024, 07:03 2,660 2,660 2,660 +Info
PLANT HEALTH CARE LS-,01 0,102 19/08/2024, 06:05 0,102 0,102 0,102 +Info
PLANT VEDA FOODS LTD 0,012 04/07/2024, 06:18 0,012 0,012 0,012 +Info
PLANTFUEL LIFE INC. 0,002 06/06/2023, 13:42 0,002 0,002 0,007 +Info
Plastiques du Val de Loire SA A 1,085 -2,25% 22/11/2024, 07:01 1,085 1,085 1,085 +Info
Platina Resources Ltd. R 0,012 +4,55% 22/11/2024, 07:07 0,012 0,012 0,012 +Info
Platinum Group Metals Ltd. R 1,585 +2,92% 22/11/2024, 07:11 1,585 1,585 1,585 +Info
Platinum Asset Management Ltd.R 0,645 22/11/2024, 07:16 0,645 0,645 0,645 +Info
Plato Gold Corp. R 0,008 -20,00% 22/11/2024, 07:10 0,008 0,008 0,008 +Info
Play2Chill S.A. I 0,814 +1,75% 22/11/2024, 14:29 0,792 0,792 0,832 +Info
PlayWay S.A. I 62,000 -0,16% 22/11/2024, 07:16 62,000 62,000 62,000 +Info
Playa Hotels & Resorts N.V. A 9,250 +1,65% 22/11/2024, 20:49 8,950 8,950 9,250 +Info