Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Prospector Metals Corp. R 0,078 -1,27% 28/03/2025, 07:00 0,078 0,078 0,078 +Info
Priority Technology Hldgs Inc.R 6,850 -0,72% 28/03/2025, 07:04 6,850 6,850 6,850 +Info
Promino Nutritional Sciences R 0,041 28/03/2025, 07:48 0,041 0,041 0,041 +Info
Pictet - Biotech N 790,565 +0,89% 28/03/2025, 07:07 790,565 790,565 790,565 +Info
Palvella Therapeutics Inc. R 25,400 -0,78% 28/03/2025, 07:00 25,400 25,400 25,400 +Info
Pegasus Mercantile Inc. R 0,017 -16,67% 30/01/2025, 07:22 0,017 0,017 0,017 +Info
PEH SICAV - PEH Empire A 109,025 -1,35% 28/03/2025, 07:07 109,025 109,025 109,025 +Info
Pictet-Glob.Megatrend Select. N 353,209 -2,77% 28/03/2025, 18:41 359,506 353,108 361,280 +Info
Plains GP Holdings L.P. R 19,660 -1,45% 28/03/2025, 07:20 19,660 19,660 19,660 +Info
PIERER Mobility AG I 18,500 -1,60% 28/03/2025, 07:01 18,500 18,500 18,500 +Info
Pedevco Corp. R 0,640 -0,78% 28/03/2025, 07:04 0,640 0,640 0,640 +Info
PUSHFOR TECH INC. NEW 0,023 22/11/2023, 14:44 0,016 0,016 0,023 +Info
Pro Kapital Grupp AS R 0,940 +2,17% 28/03/2025, 20:47 0,920 0,920 0,940 +Info
PACIFIC AMERN HLDGS LTD. 0,006 18/08/2021, 06:05 0,006 0,006 0,006 +Info
POWERBAND SOLUTIONS INC. 0,098 29/03/7002, 17:29 0,098 0,098 0,098 +Info
PACWEST BANCORP. DL-,01 7,100 30/11/2023, 07:03 7,100 7,100 7,100 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 +Info
PrivatDepot 4 I 38,257 +0,36% 28/03/2025, 07:07 38,257 38,257 38,257 +Info
PRI EKOPARK SA I 0,560 -13,85% 28/03/2025, 14:29 0,585 0,560 0,610 +Info
P66.F,0P0001PTMX,0 0,010 15/07/2024, 20:00 0,010 0,010 0,010 +Info
Premium Selection UCITS ICAV - 123,729 -0,13% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 109,556 -0,13% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 130,068 -0,13% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 114,190 -0,13% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 114,013 -0,26% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 110,679 -0,26% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 211,755 -0,19% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 138,440 -0,19% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 171,420 -0,19% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 124,071 -0,19% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 127,193 -0,19% 27/03/2025, 20:00 +Info
Premium Selection UCITS ICAV - 137,222 -0,19% 27/03/2025, 20:00 +Info
PlantX Life Inc. R 0,265 05/11/2024, 19:46 +Info
PI VERMOEGENSBILDUNGF. -1,21% 29/03/6358, 17:30 +Info
PPR Vintage - Fundo de Pensões 13,897 -0,06% 27/03/2025, 20:00 +Info
PHARMAUST LTD. 0,127 14/10/2024, 06:11 0,127 0,127 0,127 +Info
P10 Inc. R 10,600 -1,85% 28/03/2025, 14:29 10,800 10,600 10,900 +Info
P2 Gold Inc. R 0,039 -8,24% 28/03/2025, 07:07 0,039 0,039 0,039 +Info
P2Earn Inc. R 0,001 28/03/2025, 07:07 0,001 0,001 0,001 +Info
PACCAR INC. R 88,920 -1,90% 28/03/2025, 20:55 90,610 88,920 90,640 +Info
PAL Next AG I 1,280 +5,79% 28/03/2025, 20:47 1,210 1,210 1,280 +Info
PAR TECHNOLOGY CORP. R 57,000 -0,87% 28/03/2025, 08:15 57,000 57,000 57,000 +Info
Park24 Co. Ltd. S 12,300 +2,50% 28/03/2025, 07:06 12,300 12,300 12,300 +Info
PARK24 CO. LTD. R 12,500 -0,79% 28/03/2025, 16:15 12,600 12,500 12,600 +Info
PARKEN Sport&Entertainment AS N 18,350 -0,81% 28/03/2025, 16:15 18,300 18,300 18,650 +Info
PATRIZIA SE N 7,430 +3,77% 28/03/2025, 08:15 7,310 7,310 7,430 +Info
PAVMED INC DL-,001 0,212 06/12/2023, 07:00 0,212 0,212 0,212 +Info
Pax Global Technology Ltd. R 0,569 -0,70% 28/03/2025, 07:05 0,569 0,569 0,569 +Info
PB Wels Portfolio Management SO 164,430 -0,09% 28/03/2025, 20:00 +Info
PBF Energy Inc. R 17,705 -0,03% 28/03/2025, 09:55 17,700 17,665 17,705 +Info