Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Prospector Metals Corp. R 0,070 22/11/2024, 07:07 0,070 0,070 0,070 +Info
Purpose Marijuana Opportun. FdR 2,542 +2,54% 22/11/2024, 07:07 2,542 2,542 2,542 +Info
Priority Technology Hldgs Inc.R 7,800 -7,69% 21/11/2024, 07:03 7,800 7,800 7,800 +Info
Promino Nutritional Sciences R 0,033 22/11/2024, 07:47 0,033 0,033 0,033 +Info
Pictet - Biotech N 881,680 21/11/2024, 16:21 872,318 872,318 881,680 +Info
PEH SICAV - PEH Empire A 111,614 21/11/2024, 08:24 111,614 111,614 111,614 +Info
Pictet-Glob.Megatrend Select. N 385,884 18/11/2024, 08:33 385,884 385,884 385,884 +Info
PIERER Mobility AG I 9,580 -0,21% 22/11/2024, 07:03 9,580 9,580 9,580 +Info
Pedevco Corp. R 0,805 +0,62% 22/11/2024, 07:05 0,805 0,805 0,805 +Info
PUSHFOR TECH INC. NEW 0,023 22/11/2023, 14:44 0,016 0,016 0,023 +Info
Pro Kapital Grupp AS R 0,500 21/11/2024, 20:49 0,510 0,500 0,510 +Info
PACIFIC AMERN HLDGS LTD. 0,006 18/08/2021, 06:05 0,006 0,006 0,006 +Info
POWERBAND SOLUTIONS INC. 0,098 23/11/7002, 17:29 0,098 0,098 0,098 +Info
PACWEST BANCORP. DL-,01 7,100 30/11/2023, 07:03 7,100 7,100 7,100 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 +Info
PrivatDepot 4 I 37,490 21/11/2024, 08:24 37,490 37,490 37,490 +Info
P66.F,0P0001PTMX,0 0,010 15/07/2024, 20:00 0,010 0,010 0,010 +Info
Premium Selection UCITS ICAV - 123,617 -0,20% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 109,462 -0,20% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 129,663 -0,19% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 113,838 -0,19% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 111,910 -0,11% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 108,638 -0,10% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 209,102 +0,16% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 136,702 +0,16% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 168,949 +0,16% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 122,291 +0,16% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 125,351 +0,16% 20/11/2024, 20:00 +Info
Premium Selection UCITS ICAV - 135,104 +0,16% 20/11/2024, 20:00 +Info
PlantX Life Inc. R 0,265 05/11/2024, 19:46 +Info
PI VERMOEGENSBILDUNGF. -1,21% 23/11/6358, 17:30 +Info
PPR Vintage - Fundo de Pensões 13,961 +0,02% 21/11/2024, 20:00 +Info
PHARMAUST LTD. 0,127 14/10/2024, 06:11 0,127 0,127 0,127 +Info
P10 Inc. R 12,800 +3,23% 22/11/2024, 07:59 12,800 12,800 12,800 +Info
P2 Gold Inc. R 0,043 +11,84% 22/11/2024, 07:07 0,043 0,043 0,043 +Info
P2Earn Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
PACCAR INC. R 108,580 -0,13% 22/11/2024, 07:13 108,580 108,580 108,580 +Info
PAR TECHNOLOGY CORP. R 73,500 +2,80% 22/11/2024, 07:11 73,500 73,500 73,500 +Info
Park24 Co. Ltd. S 10,700 22/11/2024, 07:16 10,700 10,700 10,700 +Info
PARK24 CO. LTD. R 10,800 -1,82% 22/11/2024, 07:05 10,800 10,800 10,800 +Info
PARKEN Sport&Entertainment AS N 15,700 -2,48% 22/11/2024, 07:05 15,700 15,700 15,700 +Info
PATRIZIA SE N 7,320 -1,08% 22/11/2024, 07:07 7,320 7,320 7,320 +Info
PAVMED INC DL-,001 0,212 06/12/2023, 07:00 0,212 0,212 0,212 +Info
Pax Global Technology Ltd. R 0,530 -15,61% 22/11/2024, 07:14 0,530 0,530 0,530 +Info
PB Wels Portfolio Management SO 165,290 +0,16% 21/11/2024, 20:00 +Info
PBF Energy Inc. R 30,400 +1,91% 22/11/2024, 07:11 30,400 30,400 30,400 +Info
Private Bank Funds I - Access B 148,060 -0,61% 19/11/2024, 20:00 +Info
Private Bank Funds I - Access B 151,760 -0,61% 19/11/2024, 20:00 +Info
PC CONNECTION INC. R 66,500 +3,10% 22/11/2024, 07:05 66,500 66,500 66,500 +Info
PCAS S.A. INH. EO 1 7,800 23/11/0248, 17:00 7,800 7,800 7,800 +Info