Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Prospector Metals Corp. R 0,070 17/01/2025, 07:00 0,070 0,070 0,070 +Info
Purpose Marijuana Opportun. FdR 2,110 -0,99% 17/01/2025, 07:06 2,110 2,110 2,110 +Info
Priority Technology Hldgs Inc.R 8,750 +11,46% 17/01/2025, 20:21 8,400 8,400 8,750 +Info
Promino Nutritional Sciences R 0,043 +28,79% 17/01/2025, 07:25 0,043 0,043 0,043 +Info
Pictet - Biotech N 851,315 -0,81% 17/01/2025, 07:29 851,315 851,315 851,315 +Info
PEH SICAV - PEH Empire A 114,746 +0,68% 17/01/2025, 07:29 114,746 114,746 114,746 +Info
Pictet-Glob.Megatrend Select. N 398,990 +1,37% 17/01/2025, 18:34 394,573 393,243 398,990 +Info
PIERER Mobility AG I 16,450 +0,30% 17/01/2025, 14:16 16,300 16,300 16,300 +Info
Pedevco Corp. R 0,840 17/01/2025, 07:01 0,840 0,840 0,840 +Info
PUSHFOR TECH INC. NEW 0,023 22/11/2023, 14:44 0,016 0,016 0,023 +Info
Pro Kapital Grupp AS R 0,700 16/01/2025, 20:49 0,740 0,700 0,740 +Info
PACIFIC AMERN HLDGS LTD. 0,006 18/08/2021, 06:05 0,006 0,006 0,006 +Info
POWERBAND SOLUTIONS INC. 0,098 19/01/7002, 17:29 0,098 0,098 0,098 +Info
PACWEST BANCORP. DL-,01 7,100 30/11/2023, 07:03 7,100 7,100 7,100 +Info
PURPLEBRICKS GRP LS -,01 0,003 15/06/2023, 16:42 0,001 0,001 0,003 +Info
PrivatDepot 4 I 38,237 +0,98% 17/01/2025, 07:29 38,237 38,237 38,237 +Info
PRI EKOPARK SA I 0,202 17/01/2025, 14:29 0,184 0,184 0,202 +Info
P66.F,0P0001PTMX,0 0,010 12/07/2024, 20:00 0,010 0,010 0,010 +Info
Premium Selection UCITS ICAV - 124,090 +0,46% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 109,878 +0,46% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 130,278 +0,46% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 114,377 +0,46% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 111,679 +0,37% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 108,418 +0,37% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 212,683 +0,33% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 139,045 +0,33% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 171,990 +0,33% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 124,488 +0,33% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 127,611 +0,33% 16/01/2025, 20:00 +Info
Premium Selection UCITS ICAV - 137,599 +0,33% 16/01/2025, 20:00 +Info
PlantX Life Inc. R 0,265 05/11/2024, 19:46 +Info
PI VERMOEGENSBILDUNGF. -1,21% 19/01/6358, 17:30 +Info
PPR Vintage - Fundo de Pensões 14,028 +0,24% 17/01/2025, 20:00 +Info
PHARMAUST LTD. 0,127 14/10/2024, 06:11 0,127 0,127 0,127 +Info
P10 Inc. R 12,700 17/01/2025, 14:29 12,900 12,700 12,900 +Info
P2 Gold Inc. R 0,035 +25,45% 17/01/2025, 07:06 0,035 0,035 0,035 +Info
P2Earn Inc. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
PACCAR INC. R 107,320 +0,88% 17/01/2025, 20:55 106,280 106,280 107,880 +Info
PAR TECHNOLOGY CORP. R 72,500 -1,36% 17/01/2025, 07:10 72,500 72,500 72,500 +Info
Park24 Co. Ltd. S 11,600 +0,87% 17/01/2025, 07:03 11,600 11,600 11,600 +Info
PARK24 CO. LTD. R 11,800 -2,48% 17/01/2025, 16:15 11,900 11,800 11,900 +Info
PARKEN Sport&Entertainment AS N 18,450 +0,54% 17/01/2025, 08:25 18,100 18,100 18,450 +Info
PATRIZIA SE N 7,830 -0,25% 17/01/2025, 08:16 7,830 7,830 7,830 +Info
PAVMED INC DL-,001 0,212 06/12/2023, 07:00 0,212 0,212 0,212 +Info
Pax Global Technology Ltd. R 0,597 -4,02% 17/01/2025, 07:05 0,597 0,597 0,597 +Info
PB Wels Portfolio Management SO 165,990 +0,40% 17/01/2025, 20:00 +Info
PBF Energy Inc. R 29,370 -4,49% 17/01/2025, 07:10 29,370 29,370 29,370 +Info
Private Bank Funds I - Access B 148,630 -0,94% 14/01/2025, 20:00 +Info
Private Bank Funds I - Access B 152,370 -0,94% 14/01/2025, 20:00 +Info
PC CONNECTION INC. R 68,500 17/01/2025, 07:00 68,500 68,500 68,500 +Info