Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
OSS.EM MK.ESG LCNRETF1CEO 104,800 10/06/2022, 14:16 105,060 104,800 105,360 +Info
OSS-JP.ESG LCRB.MV UE1CEO 109,460 10/06/2022, 14:16 110,120 109,460 110,120 +Info
OSS.LU-O.B.QE.N U.ETF 1CE 103,460 +1,83% 30/06/2023, 12:02 102,240 102,240 103,500 +Info
OSS.ESTXX600 EW UC.ETF 1C 109,500 +1,96% 30/06/2023, 13:11 107,720 107,720 109,500 +Info
OSS.S.B.EU.S.V.T U.ETF1CE 472,750 +1,48% 30/06/2023, 13:11 468,600 468,600 472,750 +Info
OSSIAM-O.US ESG L.CEF1AEO 155,080 +1,23% 30/06/2023, 13:11 154,080 154,080 155,360 +Info
O.IE-US MV.E.NR 1AEOA 248,050 +1,18% 30/06/2023, 13:11 247,050 247,050 248,650 +Info
Ostrom Climate Solutions Inc. R 0,013 +19,05% 22/11/2024, 07:07 0,013 0,013 0,013 +Info
Ostrum SRI Cash Plus T(C) EUR", 16.066,100 +0,01% 21/11/2024, 20:00 +Info
Otello Corporation ASA N 0,664 +0,61% 22/11/2024, 07:17 0,664 0,664 0,664 +Info
Otis Worldwide Corp. R 96,120 +2,10% 22/11/2024, 15:02 95,000 95,000 96,120 +Info
Otovo ASA N 0,091 -0,66% 22/11/2024, 07:16 0,091 0,091 0,091 +Info
OTSUKA CORP. R 22,800 +3,64% 22/11/2024, 12:21 22,600 22,600 22,800 +Info
Otsuka Holdings Company Ltd. R 54,500 22/11/2024, 16:15 54,500 54,500 54,500 +Info
OTTER TAIL CORP. R 76,000 +0,66% 22/11/2024, 07:11 76,000 76,000 76,000 +Info
Otto Energy Ltd. R 0,005 22/11/2024, 07:20 0,005 0,005 0,005 +Info
Oudart Actions Françaises P 358,940 -0,23% 26/09/2022, 20:00 +Info
Oudart Court Terme", 106,630 +0,03% 21/11/2024, 20:00 +Info
Oudart Europe P", 386,410 -0,28% 23/11/0400, 17:28 +Info
Oudart Midcap Europe P 178,680 +0,29% 17/01/2023, 20:00 +Info
Oudart Oblig", 134,910 +0,04% 23/11/0400, 17:28 +Info
Oudart Opportunités France ISR 615,770 -0,11% 21/11/2024, 20:00 +Info
Outbrain Inc. R 4,880 +4,27% 22/11/2024, 15:02 4,800 4,800 4,880 +Info
Outcrop Silver & Gold Corp. R 0,150 +9,49% 22/11/2024, 19:03 0,134 0,134 0,150 +Info
OUTLOOK THERAPEUT. DL-,01 0,290 13/03/2024, 14:29 0,302 0,290 0,302 +Info
Outokumpu Oyj R 3,175 22/11/2024, 07:16 3,175 3,175 3,175 +Info
Ovation Science Inc. R 0,012 -7,69% 22/11/2024, 07:07 0,012 0,012 0,012 +Info
Oversea-Chinese Bnkg Corp.Ltd.R 11,800 +2,43% 22/11/2024, 09:01 11,575 11,575 11,800 +Info
Oversea-Chinese Bnkg Corp.Ltd.R 23,000 22/11/2024, 07:16 23,000 23,000 23,000 +Info
OVERS. SHIPHLDG GR. A 7,700 -0,65% 23/11/1329, 17:20 7,750 7,700 7,750 +Info
Ovid Therapeutics Inc. R 0,975 +3,72% 22/11/2024, 07:11 0,975 0,975 0,975 +Info
Ovintiv Inc R 44,180 +2,60% 22/11/2024, 07:07 44,180 44,180 44,180 +Info
Ovzon AB N 1,244 -1,11% 22/11/2024, 16:15 1,282 1,206 1,282 +Info
OWENS & MINOR INC. R 11,700 +4,46% 22/11/2024, 15:02 11,600 11,600 11,700 +Info
Owens Corning (New) R 188,800 +3,48% 22/11/2024, 15:02 187,000 187,000 188,800 +Info
Oxford BioDynamics PLC R 0,002 22/11/2024, 07:05 0,002 0,002 0,002 +Info
Oxford Biomedica PLC R 4,920 +2,07% 22/11/2024, 20:49 4,820 4,820 4,920 +Info
OXFORD INDUSTRIES INC. R 74,000 +4,96% 22/11/2024, 15:02 72,500 72,500 74,000 +Info
OXFORD INSTRUMENTS PLC R 24,800 +6,90% 22/11/2024, 17:28 23,800 23,800 24,800 +Info
Oxford Lane Capital Corp. R 4,945 -1,64% 22/11/2024, 07:11 4,945 4,945 4,945 +Info
Oxford Lane Capital Corp. 6 22,800 +0,88% 22/11/2024, 14:29 21,800 21,800 22,800 +Info
Oxford Metrics PLC R 0,735 +1,38% 22/11/2024, 20:49 0,740 0,735 0,740 +Info
Oxford Square Capital Corp. R 2,490 -0,20% 22/11/2024, 07:07 2,490 2,490 2,490 +Info
Oxley Holdings Ltd. R 0,045 +1,14% 22/11/2024, 07:05 0,045 0,045 0,045 +Info
OXURION N.V. 0,000 02/09/2024, 08:51 0,000 0,000 0,000 +Info
OZ LITHIUM CORP. 0,019 16/08/2023, 11:33 0,019 0,019 0,019 +Info
OZNER WAT.INTL HLDG HD-01 0,001 23/11/4709, 16:16 0,004 0,001 0,004 +Info
OZON HOLDINGS (SP.ADS)/1 7,000 28/02/2022, 11:57 9,000 7,000 9,000 +Info
ODP Corp., The R 25,800 +3,20% 22/11/2024, 20:49 25,400 25,400 25,800 +Info
One Group Hospitality Inc.,TheR 3,180 +8,90% 22/11/2024, 15:02 3,140 3,140 3,180 +Info