Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
OSS.EM MK.ESG LCNRETF1CEO 104,800 10/06/2022, 14:16 105,060 104,800 105,360 +Info
OSS-JP.ESG LCRB.MV UE1CEO 109,460 10/06/2022, 14:16 110,120 109,460 110,120 +Info
OSS.LU-O.B.QE.N U.ETF 1CE 103,460 +1,83% 30/06/2023, 12:02 102,240 102,240 103,500 +Info
OSS.ESTXX600 EW UC.ETF 1C 109,500 +1,96% 30/06/2023, 13:11 107,720 107,720 109,500 +Info
OSS.S.B.EU.S.V.T U.ETF1CE 472,750 +1,48% 30/06/2023, 13:11 468,600 468,600 472,750 +Info
OSSIAM-O.US ESG L.CEF1AEO 155,080 +1,23% 30/06/2023, 13:11 154,080 154,080 155,360 +Info
O.IE-US MV.E.NR 1AEOA 248,050 +1,18% 30/06/2023, 13:11 247,050 247,050 248,650 +Info
Ostrom Climate Solutions Inc. R 0,028 -1,75% 17/01/2025, 07:00 0,028 0,028 0,028 +Info
Ostrum SRI Cash Plus T(C) EUR", 16.141,100 +0,01% 16/01/2025, 20:00 +Info
Otello Corporation ASA N 0,646 -2,71% 17/01/2025, 07:12 0,646 0,646 0,646 +Info
Otis Worldwide Corp. R 91,460 +2,30% 17/01/2025, 14:52 90,000 90,000 91,460 +Info
Otovo ASA N 0,066 +0,61% 17/01/2025, 07:01 0,066 0,066 0,066 +Info
OTSUKA CORP. R 20,600 -0,96% 17/01/2025, 07:03 20,600 20,600 20,600 +Info
Otsuka Holdings Company Ltd. R 48,600 -1,22% 17/01/2025, 16:15 49,000 48,600 49,000 +Info
OTTER TAIL CORP. R 75,000 +0,67% 17/01/2025, 07:10 75,000 75,000 75,000 +Info
Otto Energy Ltd. R 0,007 17/01/2025, 07:20 0,007 0,007 0,007 +Info
Oudart Actions Françaises P 358,940 -0,23% 26/09/2022, 20:00 +Info
Oudart Court Terme", 106,960 +0,03% 16/01/2025, 20:00 +Info
Oudart Europe P", 386,410 -0,28% 19/01/0400, 17:28 +Info
Oudart Midcap Europe P 178,680 +0,29% 17/01/2023, 20:00 +Info
Oudart Oblig", 134,910 +0,04% 19/01/0400, 17:28 +Info
Oudart Opportunités France ISR 624,000 +0,48% 16/01/2025, 20:00 +Info
Outbrain Inc. R 6,200 17/01/2025, 14:52 6,200 6,200 6,200 +Info
Outcrop Silver & Gold Corp. R 0,148 +2,07% 17/01/2025, 19:34 0,146 0,146 0,148 +Info
OUTLOOK THERAPEUT. DL-,01 0,290 13/03/2024, 14:29 0,302 0,290 0,302 +Info
Outokumpu Oyj R 2,917 -3,22% 17/01/2025, 07:01 2,917 2,917 2,917 +Info
Ovation Science Inc. R 0,016 17/01/2025, 07:06 0,016 0,016 0,016 +Info
Oversea-Chinese Bnkg Corp.Ltd.R 12,035 17/01/2025, 07:03 12,035 12,035 12,035 +Info
Oversea-Chinese Bnkg Corp.Ltd.R 24,000 17/01/2025, 07:03 24,000 24,000 24,000 +Info
OVERS. SHIPHLDG GR. A 7,700 -0,65% 19/01/1329, 17:20 7,750 7,700 7,750 +Info
Ovid Therapeutics Inc. R 0,670 -4,29% 17/01/2025, 07:10 0,670 0,670 0,670 +Info
Ovintiv Inc R 44,360 +0,45% 17/01/2025, 07:01 44,360 44,360 44,360 +Info
Ovzon AB N 1,742 -0,23% 17/01/2025, 08:25 1,700 1,700 1,742 +Info
OWENS & MINOR INC. R 14,100 -0,70% 17/01/2025, 14:52 14,100 14,100 14,100 +Info
Owens Corning (New) R 173,650 +2,42% 17/01/2025, 14:52 173,050 173,050 173,650 +Info
Oxford BioDynamics PLC R 0,004 -11,11% 17/01/2025, 07:02 0,004 0,004 0,004 +Info
Oxford Biomedica PLC R 4,680 17/01/2025, 20:48 4,800 4,680 4,800 +Info
OXFORD INDUSTRIES INC. R 83,000 17/01/2025, 14:52 83,500 83,000 83,500 +Info
OXFORD INSTRUMENTS PLC R 24,200 +1,68% 17/01/2025, 07:01 24,200 24,200 24,200 +Info
Oxford Lane Capital Corp. R 4,926 -1,29% 17/01/2025, 07:10 4,926 4,926 4,926 +Info
Oxford Lane Capital Corp. 6 23,000 17/01/2025, 14:29 22,200 22,200 23,000 +Info
Oxford Metrics PLC R 0,600 -0,83% 17/01/2025, 20:48 0,610 0,600 0,610 +Info
Oxford Square Capital Corp. R 2,570 17/01/2025, 07:01 2,570 2,570 2,570 +Info
Oxley Holdings Ltd. R 0,039 -6,02% 17/01/2025, 07:03 0,039 0,039 0,039 +Info
OXURION N.V. 0,000 02/09/2024, 08:51 0,000 0,000 0,000 +Info
OZ LITHIUM CORP. 0,019 16/08/2023, 11:33 0,019 0,019 0,019 +Info
OZNER WAT.INTL HLDG HD-01 0,001 19/01/4709, 16:16 0,004 0,001 0,004 +Info
OZON HOLDINGS (SP.ADS)/1 7,000 28/02/2022, 11:57 9,000 7,000 9,000 +Info
ODP Corp., The R 24,000 +1,69% 17/01/2025, 20:48 23,600 23,600 24,000 +Info
One Group Hospitality Inc.,TheR 3,220 +2,55% 17/01/2025, 14:52 3,260 3,220 3,260 +Info