Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
OSSIAM US STEEPER UE1CDL 108,025 -0,16% 30/06/2023, 13:11 108,040 108,025 108,420 +Info
OSS.EM MK.ESG LCNRETF1CEO 104,800 10/06/2022, 14:16 105,060 104,800 105,360 +Info
OSS-JP.ESG LCRB.MV UE1CEO 109,460 10/06/2022, 14:16 110,120 109,460 110,120 +Info
OSS.LU-O.B.QE.N U.ETF 1CE 103,460 +1,83% 30/06/2023, 12:02 102,240 102,240 103,500 +Info
OSS.ESTXX600 EW UC.ETF 1C 109,500 +1,96% 30/06/2023, 13:11 107,720 107,720 109,500 +Info
OSS.S.B.EU.S.V.T U.ETF1CE 472,750 +1,48% 30/06/2023, 13:11 468,600 468,600 472,750 +Info
OSSIAM-O.US ESG L.CEF1AEO 155,080 +1,23% 30/06/2023, 13:11 154,080 154,080 155,360 +Info
O.IE-US MV.E.NR 1AEOA 248,050 +1,18% 30/06/2023, 13:11 247,050 247,050 248,650 +Info
Ostrom Climate Solutions Inc. R 0,013 09/04/2025, 06:00 0,013 0,013 0,013 +Info
Ostrum SRI Cash Plus T(C) EUR", 16.236,700 +0,01% 08/04/2025, 20:00 +Info
Otello Corporation ASA N 0,690 +0,29% 09/04/2025, 06:32 0,690 0,690 0,690 +Info
Otis Worldwide Corp. R 83,960 08/04/2025, 07:02 83,960 83,960 83,960 +Info
Otovo ASA N 0,085 +9,94% 09/04/2025, 06:12 0,085 0,085 0,085 +Info
OTSUKA CORP. R 18,200 09/04/2025, 06:08 18,400 18,400 18,400 +Info
Otsuka Holdings Company Ltd. R 43,000 -3,15% 09/04/2025, 06:18 43,000 43,000 43,000 +Info
OTTER TAIL CORP. R 65,500 -5,07% 09/04/2025, 06:10 65,500 65,500 65,500 +Info
Otto Energy Ltd. R 0,004 -17,39% 09/04/2025, 06:20 0,004 0,004 0,004 +Info
Oudart Actions Françaises P 358,940 -0,23% 26/09/2022, 20:00 +Info
Oudart Court Terme", 107,640 -0,01% 07/04/2025, 20:00 +Info
Oudart Europe P", 386,410 -0,28% 09/04/0400, 17:28 +Info
Oudart Midcap Europe P 178,680 +0,29% 17/01/2023, 20:00 +Info
Oudart Oblig", 134,910 +0,04% 09/04/0400, 17:28 +Info
Oudart Opportunités France ISR 568,630 -3,45% 07/04/2025, 20:00 +Info
Outbrain Inc. R 2,940 08/04/2025, 14:08 2,940 2,940 2,940 +Info
Outcrop Silver & Gold Corp. R 0,104 -15,85% 09/04/2025, 06:00 0,104 0,104 0,104 +Info
OUTLOOK THERAPEUT. DL-,01 0,290 13/03/2024, 14:29 0,302 0,290 0,302 +Info
Outokumpu Oyj R 2,852 -5,63% 09/04/2025, 06:12 2,852 2,852 2,852 +Info
Ovation Science Inc. R 0,012 -4,17% 09/04/2025, 06:10 0,012 0,012 0,012 +Info
Oversea-Chinese Bnkg Corp.Ltd.R 9,588 -4,60% 09/04/2025, 06:09 9,588 9,588 9,588 +Info
Oversea-Chinese Bnkg Corp.Ltd.R 19,000 -4,52% 09/04/2025, 06:08 19,000 19,000 19,000 +Info
OVERS. SHIPHLDG GR. A 7,700 -0,65% 09/04/1329, 17:20 7,750 7,700 7,750 +Info
Ovid Therapeutics Inc. R 0,186 -18,42% 09/04/2025, 06:10 0,186 0,186 0,186 +Info
Ovintiv Inc R 27,440 -8,35% 09/04/2025, 06:00 27,440 27,440 27,440 +Info
Ovzon AB N 2,360 +0,85% 09/04/2025, 06:17 2,360 2,360 2,360 +Info
OWENS & MINOR INC. R 7,350 08/04/2025, 07:02 7,350 7,350 7,350 +Info
Owens Corning (New) R 118,600 08/04/2025, 14:08 119,100 118,600 119,100 +Info
Oxford BioDynamics PLC R 0,001 -60,00% 09/04/2025, 06:34 0,001 0,001 0,001 +Info
Oxford Biomedica PLC R 2,840 09/04/2025, 06:02 2,840 2,840 2,840 +Info
OXFORD INDUSTRIES INC. R 47,200 08/04/2025, 14:08 48,400 47,200 48,400 +Info
OXFORD INSTRUMENTS PLC R 17,400 -1,69% 09/04/2025, 06:34 17,400 17,400 17,400 +Info
Oxford Lane Capital Corp. R 3,840 -8,21% 09/04/2025, 06:10 3,840 3,840 3,840 +Info
Oxford Lane Capital Corp. 6 20,600 -3,74% 09/04/2025, 06:59 20,600 20,600 20,600 +Info
Oxford Metrics PLC R 0,540 09/04/2025, 06:02 0,540 0,540 0,540 +Info
Oxford Square Capital Corp. R 2,100 -4,76% 09/04/2025, 06:00 2,100 2,100 2,100 +Info
Oxley Holdings Ltd. R 0,034 +1,49% 09/04/2025, 06:12 0,034 0,034 0,034 +Info
OXURION N.V. 0,000 02/09/2024, 08:51 0,000 0,000 0,000 +Info
OZ LITHIUM CORP. 0,019 16/08/2023, 11:33 0,019 0,019 0,019 +Info
OZNER WAT.INTL HLDG HD-01 0,001 09/04/4709, 16:16 0,004 0,001 0,004 +Info
OZON HOLDINGS (SP.ADS)/1 7,000 28/02/2022, 11:57 9,000 7,000 9,000 +Info
ODP Corp., The R 10,700 -12,30% 09/04/2025, 06:15 10,700 10,700 10,700 +Info