Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Oncimmune Holdings PLC R 0,126 +1,61% 22/11/2024, 07:16 0,126 0,126 0,126 +Info
ONCOCYTE CORP. 0,156 24/07/2023, 06:11 0,156 0,156 0,156 +Info
ONCOSEC MEDICAL DL-,001 0,140 29/06/2023, 10:07 0,107 0,107 0,140 +Info
Oncotherapy Science Inc. R 0,148 +10,45% 22/11/2024, 07:11 0,148 0,148 0,148 +Info
OncoZenge AB N 0,333 -9,51% 22/11/2024, 07:05 0,333 0,333 0,333 +Info
Oncodesign Precision Medicine A 0,974 22/11/2024, 14:29 0,914 0,914 0,974 +Info
ONCONETIX INC. DL -,00001 0,071 23/09/2024, 13:29 0,069 0,069 0,071 +Info
Oncopeptides AB N 0,075 -2,10% 22/11/2024, 16:15 0,098 0,075 0,098 +Info
ONCTERNAL THERAP. DL-,01 0,266 23/11/8267, 17:04 0,326 0,266 0,326 +Info
Ondas Holdings Inc. R 0,735 +13,95% 22/11/2024, 07:05 0,735 0,735 0,735 +Info
ONDE S.A. I 2,155 +1,89% 22/11/2024, 07:16 2,155 2,155 2,155 +Info
ONDINE BIOMEDICAL INC R 0,073 22/11/2024, 07:07 0,073 0,073 0,073 +Info
Ondo InsurTech PLC R 0,430 +6,97% 22/11/2024, 19:40 0,406 0,400 0,430 +Info
ONE LIBERTY PROPERTIES INC. R 27,400 +1,48% 22/11/2024, 20:55 27,000 27,000 27,400 +Info
One Media IP Group PLC R 0,024 22/11/2024, 07:11 0,024 0,024 0,024 +Info
One More Level S.A. I 0,298 22/11/2024, 07:16 0,298 0,298 0,298 +Info
One Stop Systems Inc. R 2,180 -0,91% 22/11/2024, 20:55 2,280 2,160 2,280 +Info
OneApex Ltd. R 0,073 +0,69% 22/11/2024, 07:16 0,073 0,073 0,073 +Info
OneMain Holdings Inc. R 54,040 +3,68% 22/11/2024, 15:02 52,740 52,380 54,040 +Info
OneSpaWorld Holdings Ltd. R 18,000 +2,27% 22/11/2024, 15:02 18,100 18,000 18,100 +Info
OneSpan Inc. R 16,700 +1,21% 22/11/2024, 07:20 16,700 16,700 16,700 +Info
Oneflow AB N 3,040 22/11/2024, 07:05 3,040 3,040 3,040 +Info
ONEX CORP. R 76,000 +1,33% 22/11/2024, 07:07 76,000 76,000 76,000 +Info
Onity Group Inc. R 28,400 +2,90% 22/11/2024, 07:07 28,400 28,400 28,400 +Info
ONLINE BLOCKCH.PLC LS-,05 0,138 05/12/2023, 07:04 0,138 0,138 0,138 +Info
ONO PHARMACEUTICAL CO. LTD. R 10,700 22/11/2024, 14:29 10,600 10,600 10,700 +Info
Ontex Group N.V. A 7,540 -0,26% 22/11/2024, 07:11 7,540 7,540 7,540 +Info
Onto Innovation Inc. R 159,000 +3,92% 22/11/2024, 07:05 159,000 159,000 159,000 +Info
Ontrak Inc. 9 0,224 +0,90% 22/11/2024, 14:29 0,224 0,222 0,224 +Info
ONTRAK INC. DL -,0001 0,353 27/07/2023, 06:25 0,353 0,353 0,353 +Info
ONWARD HOLDINGS CO. LTD. 2,160 18/08/2021, 07:08 2,160 2,160 2,160 +Info
ONWARD Medical B.V. A 4,470 +2,05% 22/11/2024, 14:29 4,430 4,430 4,940 +Info
OPAWICA EXPLOR.INC. 0,013 07/03/2023, 07:02 0,013 0,013 0,013 +Info
Open House Group Co. Ltd. R 35,000 +1,16% 22/11/2024, 07:16 35,000 35,000 35,000 +Info
OPEN TEXT CORP. R 28,200 +2,21% 22/11/2024, 14:57 27,730 27,730 28,200 +Info
OPENLIMIT HLDG INH. SF-30 0,005 17/11/2023, 14:26 0,001 0,001 0,006 +Info
Opendoor Technologies Inc. R 1,900 +25,08% 22/11/2024, 20:07 1,596 1,594 1,900 +Info
OPENJOBMETIS S.P.A. EO 1 16,300 03/07/2024, 15:20 16,300 16,300 16,300 +Info
Opera Ltd. R 18,700 22/11/2024, 15:02 18,400 18,400 18,700 +Info
Operadora de Sites Mex. S.A. B 0,635 -11,81% 22/11/2024, 14:29 0,635 0,635 0,635 +Info
OPHIR GOLD CORP. O.N. 0,058 23/11/4365, 17:19 0,058 0,058 0,058 +Info
Oponeo.pl SA I 18,450 +4,53% 22/11/2024, 07:18 18,450 18,450 18,450 +Info
Oportun Financial Corp. R 2,780 -0,71% 22/11/2024, 07:05 2,780 2,780 2,780 +Info
Opter AB N 9,640 +0,21% 22/11/2024, 14:29 10,000 9,540 10,000 +Info
Opthea Ltd. R 0,366 -2,66% 22/11/2024, 07:16 0,366 0,366 0,366 +Info
Opthea Ltd. R 3,000 -3,23% 22/11/2024, 15:02 2,940 2,940 3,000 +Info
OptiBiotix Health PLC R 0,144 +2,13% 22/11/2024, 20:49 0,132 0,132 0,144 +Info
OptiCept Technologies AB N 0,401 -0,62% 22/11/2024, 07:11 0,401 0,401 0,401 +Info
Optinose Inc. R 0,392 +20,99% 22/11/2024, 15:02 0,370 0,370 0,392 +Info
Optical Cable Corp. R 2,160 22/11/2024, 07:05 2,160 2,160 2,160 +Info