Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Odd Burger Corp. R 0,222 +5,71% 17/01/2025, 07:00 0,222 0,222 0,222 +Info
Oddo BHF Active Small Cap CN-EU 160,960 +0,26% 16/01/2025, 20:00 +Info
Odfjell Drilling Ltd. R 5,170 +1,57% 17/01/2025, 07:01 5,170 5,170 5,170 +Info
Odfjell SE N 10,500 -1,87% 17/01/2025, 08:52 10,500 10,500 10,500 +Info
Odfjell SE N 10,100 -2,88% 17/01/2025, 10:22 10,350 10,100 10,350 +Info
Odfjell Technology Ltd. R 4,060 -0,61% 17/01/2025, 08:16 4,060 4,060 4,060 +Info
ODINWELL AB N 0,190 +6,15% 17/01/2025, 14:29 0,206 0,182 0,206 +Info
ODONATE TRERAPEUT. DL-,01 1,250 27/07/2022, 14:08 1,280 1,200 1,280 +Info
Odyssean Investment Trust Plc R 1,770 +1,72% 17/01/2025, 14:29 1,730 1,730 1,770 +Info
Odyssey Gold Ltd. R 0,009 17/01/2025, 07:06 0,009 0,009 0,009 +Info
Odyssey Marine Exploration IncR 0,620 +1,64% 17/01/2025, 07:20 0,620 0,620 0,620 +Info
Oeneo S.A. A 9,120 -0,87% 17/01/2025, 07:01 9,120 9,120 9,120 +Info
Ormester Vagyonvedel.Ny.Mk.Rt.N 0,885 +0,57% 17/01/2025, 07:01 0,885 0,885 0,885 +Info
Office Properties Income TrustR 0,896 +4,50% 17/01/2025, 20:55 0,853 0,849 0,896 +Info
Ohara Inc. R 6,450 -0,77% 17/01/2025, 14:29 6,450 6,450 6,450 +Info
OIL SEARCH LTD KI-,10 2,521 10/12/2021, 07:03 2,521 2,521 2,521 +Info
OIL STATES INTERNATIONAL INC. R 5,500 17/01/2025, 20:48 5,500 5,500 5,500 +Info
Oji Holdings Corp. R 3,740 +1,63% 17/01/2025, 16:28 3,700 3,700 3,740 +Info
Okasan Securities Group Inc. R 3,740 +0,54% 17/01/2025, 20:48 3,740 3,740 3,740 +Info
Okeanis Eco Tankers Corp. R 23,200 -3,33% 17/01/2025, 07:01 23,200 23,200 23,200 +Info
OKI ELECTRIC INDUSTRY CO. LTD.R 5,950 +1,71% 17/01/2025, 07:03 5,950 5,950 5,950 +Info
OEKOWLD-OEKOVIS. CL. C 233,405 +0,23% 17/01/2025, 07:29 233,405 233,405 233,405 +Info
Okta Inc. R 84,330 +1,71% 17/01/2025, 20:48 82,970 82,970 84,330 +Info
OKUMURA CORP. 23,000 18/08/2021, 06:05 23,000 23,000 23,000 +Info
Olam Group Ltd. R 0,765 -2,55% 17/01/2025, 08:59 0,765 0,765 0,765 +Info
OLAM INTL LTD SD -,10 1,168 09/03/2022, 08:16 1,168 1,168 1,168 +Info
OLAV THON EIENDOMSSELSKAP AS N 18,550 -0,80% 17/01/2025, 07:01 18,550 18,550 18,550 +Info
OLD DOMINION FREIGHT LINE INC.R 182,550 -0,65% 17/01/2025, 14:52 181,950 181,950 182,550 +Info
Old Mutual Ltd. R 0,590 -2,48% 17/01/2025, 07:03 0,590 0,590 0,590 +Info
OLD NATIONAL BANCORP. (IND.) R 22,000 17/01/2025, 07:01 22,000 22,000 22,000 +Info
OLD REPUBLIC INTL CORP. R 34,900 +2,65% 17/01/2025, 07:23 34,900 34,900 34,900 +Info
OLD SECOND BANCORP INC. R 15,800 +0,64% 17/01/2025, 07:01 15,800 15,800 15,800 +Info
OLIN CORP. R 32,175 +0,08% 17/01/2025, 07:01 32,175 32,175 32,175 +Info
OLINK HOLDING AB SP.ADS/1 24,000 19/01/4976, 17:20 24,000 24,000 24,000 +Info
Olive Resource Capital Inc. R 0,013 17/01/2025, 14:29 0,013 0,013 0,013 +Info
Ollie's Bargain Outlet Hldgs R 101,000 +6,32% 17/01/2025, 07:10 101,000 101,000 101,000 +Info
OLVI OY R 28,800 +0,17% 17/01/2025, 08:16 28,800 28,800 28,800 +Info
Olympus Corp. R 14,115 -0,70% 17/01/2025, 07:03 14,115 14,115 14,115 +Info
OLYMPUS CORP. ADR 16,000 31/01/2023, 07:03 16,000 16,000 16,000 +Info
OMA SAASTOPANKKI OYJ 10,800 -0,55% 17/01/2025, 07:01 10,800 10,800 10,800 +Info
Omai Gold Mines Corp R 0,163 +5,84% 17/01/2025, 07:06 0,163 0,163 0,163 +Info
Omda AS N 2,740 -2,84% 17/01/2025, 07:12 2,740 2,740 2,740 +Info
OMEGA HEALTHCARE INVEST. INC. R 36,990 +0,68% 17/01/2025, 12:17 36,550 36,550 36,990 +Info
OMER - DECUGIS & CIE A 4,100 17/01/2025, 07:01 4,100 4,100 4,100 +Info
Omeros Corp. R 8,800 +3,10% 17/01/2025, 07:09 8,800 8,800 8,800 +Info
Omni Bridgeway Ltd. R 0,825 +4,43% 17/01/2025, 07:20 0,825 0,825 0,825 +Info
OMNIA HOLDINGS LTD. R 3,440 -0,58% 17/01/2025, 07:03 3,440 3,440 3,440 +Info
OMNICELL INC. R 41,200 +0,98% 17/01/2025, 20:48 40,600 40,600 41,200 +Info
OMNICOM GROUP INC. R 82,700 +0,36% 17/01/2025, 14:52 83,080 82,700 83,080 +Info
On the Beach Group PLC R 2,920 15/01/2025, 20:49 2,780 2,780 2,920 +Info