Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Odd Burger Corp. R 0,175 +48,31% 01/04/7217, 17:43 0,175 0,175 0,175 +Info
Oddo BHF Active Small Cap CN-EU 156,630 -1,45% 28/03/2025, 20:00 +Info
Odfjell Drilling Ltd. R 5,050 -0,79% 01/04/7696, 17:43 5,050 5,050 5,050 +Info
Odfjell SE N 7,850 -1,75% 01/04/7696, 17:43 7,850 7,850 7,850 +Info
Odfjell SE N 7,860 -2,24% 01/04/7696, 17:43 7,860 7,860 7,860 +Info
Odfjell Technology Ltd. R 3,845 01/04/6064, 17:43 3,850 3,845 3,850 +Info
ODINWELL AB N 0,040 -4,76% 01/04/0742, 17:43 0,040 0,040 0,040 +Info
ODONATE TRERAPEUT. DL-,01 1,250 27/07/2022, 14:08 1,280 1,200 1,280 +Info
Odyssean Investment Trust Plc R 1,570 01/04/7742, 17:43 1,520 1,520 1,570 +Info
Odyssey Gold Ltd. R 0,009 -10,00% 01/04/7409, 17:43 0,009 0,009 0,009 +Info
Odyssey Marine Exploration IncR 0,352 -0,56% 01/04/8401, 17:43 0,352 0,352 0,352 +Info
Oeneo S.A. A 8,960 01/04/7525, 17:43 8,960 8,960 8,960 +Info
Ormester Vagyonvedel.Ny.Mk.Rt.N 0,850 -11,46% 01/04/7524, 17:43 0,850 0,850 0,850 +Info
Office Properties Income TrustR 0,416 -0,50% 01/04/7501, 17:43 0,416 0,416 0,416 +Info
Ohara Inc. R 6,100 -0,81% 01/04/0742, 17:43 6,100 6,100 6,100 +Info
OIL SEARCH LTD KI-,10 2,521 10/12/2021, 07:03 2,521 2,521 2,521 +Info
OIL STATES INTERNATIONAL INC. R 4,720 01/04/0483, 17:43 4,740 4,720 4,740 +Info
Oji Holdings Corp. R 3,820 -1,04% 01/04/7525, 17:43 3,820 3,820 3,820 +Info
Okasan Securities Group Inc. R 4,060 01/04/0483, 17:43 4,080 4,060 4,080 +Info
Okeanis Eco Tankers Corp. R 20,300 -0,25% 01/04/7696, 17:43 20,300 20,300 20,300 +Info
OKI ELECTRIC INDUSTRY CO. LTD.R 5,850 -2,50% 01/04/7525, 17:43 5,850 5,850 5,850 +Info
OEKOWLD-OEKOVIS. CL. C 212,997 01/04/1851, 17:43 213,000 212,997 213,000 +Info
Okta Inc. R 96,320 01/04/0483, 17:43 98,990 96,320 98,990 +Info
OKUMURA CORP. 23,000 18/08/2021, 06:05 23,000 23,000 23,000 +Info
Olam Group Ltd. R 0,700 01/04/1905, 17:43 0,655 0,655 0,700 +Info
OLAM INTL LTD SD -,10 1,168 09/03/2022, 08:16 1,168 1,168 1,168 +Info
OLAV THON EIENDOMSSELSKAP AS N 22,400 01/04/7696, 17:43 22,400 22,400 22,400 +Info
OLD DOMINION FREIGHT LINE INC.R 151,650 -0,33% 01/04/0304, 17:43 151,650 151,650 151,650 +Info
Old Mutual Ltd. R 0,575 -3,36% 01/04/1587, 17:43 0,575 0,575 0,575 +Info
OLD NATIONAL BANCORP. (IND.) R 19,200 +1,59% 01/04/7216, 17:43 19,200 19,200 19,200 +Info
OLD REPUBLIC INTL CORP. R 36,130 +0,75% 01/04/7216, 17:43 36,130 36,130 36,130 +Info
OLD SECOND BANCORP INC. R 15,400 01/04/7216, 17:43 15,400 15,400 15,400 +Info
OLIN CORP. R 22,220 -0,94% 01/04/7217, 17:43 22,220 22,220 22,220 +Info
OLINK HOLDING AB SP.ADS/1 24,000 01/04/4976, 17:20 24,000 24,000 24,000 +Info
Olive Resource Capital Inc. R 0,015 01/04/0741, 17:43 0,015 0,015 0,015 +Info
Ollie's Bargain Outlet Hldgs R 106,000 +2,91% 01/04/7819, 17:43 106,000 106,000 106,000 +Info
OLVI OY R 33,500 01/04/6064, 17:43 34,250 33,500 34,250 +Info
Olympus Corp. R 11,785 -3,00% 01/04/7526, 17:43 11,785 11,785 11,785 +Info
OLYMPUS CORP. ADR 16,000 31/01/2023, 07:03 16,000 16,000 16,000 +Info
OMA SAASTOPANKKI OYJ 8,580 -3,27% 01/04/7696, 17:43 8,580 8,580 8,580 +Info
Omai Gold Mines Corp R 0,272 +7,94% 01/04/7409, 17:43 0,272 0,272 0,272 +Info
Omda AS N 3,460 -3,08% 01/04/7712, 17:43 3,460 3,460 3,460 +Info
OMEGA HEALTHCARE INVEST. INC. R 35,290 +1,76% 01/04/7990, 17:43 34,870 34,870 35,290 +Info
OMER - DECUGIS & CIE A 4,190 -1,41% 01/04/7524, 17:43 4,190 4,190 4,190 +Info
Omeros Corp. R 7,705 +2,32% 01/04/7502, 17:43 7,705 7,705 7,705 +Info
Omni Bridgeway Ltd. R 0,850 +5,59% 01/04/8400, 17:43 0,850 0,850 0,850 +Info
Omni-Lite Ind. Canada Inc. R 0,666 +2,15% 01/04/0304, 17:43 0,666 0,666 0,666 +Info
OMNIA HOLDINGS LTD. R 3,340 01/04/7525, 17:43 3,340 3,340 3,340 +Info
OMNICELL INC. R 32,000 01/04/0483, 17:43 31,800 31,800 32,000 +Info
OMNICOM GROUP INC. R 75,960 +1,23% 01/04/0304, 17:43 75,960 75,960 75,960 +Info