Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Oddo BHF Active Small Cap CN-EU 158,690 -0,04% 20/11/2024, 20:00 +Info
Odfjell Drilling Ltd. R 4,335 +0,58% 22/11/2024, 07:16 4,335 4,335 4,335 +Info
Odfjell SE N 9,300 -2,00% 22/11/2024, 07:16 9,300 9,300 9,300 +Info
Odfjell SE N 9,460 -0,42% 22/11/2024, 07:16 9,460 9,460 9,460 +Info
Odfjell Technology Ltd. R 3,925 -2,12% 22/11/2024, 07:11 3,925 3,925 3,925 +Info
ODINWELL AB N 0,214 22/11/2024, 07:59 0,214 0,214 0,214 +Info
ODONATE TRERAPEUT. DL-,01 1,250 27/07/2022, 14:08 1,280 1,200 1,280 +Info
Odyssean Investment Trust Plc R 1,840 21/11/2024, 14:29 1,840 1,840 1,850 +Info
Odyssey Gold Ltd. R 0,009 22/11/2024, 07:11 0,009 0,009 0,009 +Info
Odyssey Marine Exploration IncR 0,350 -1,13% 22/11/2024, 07:20 0,350 0,350 0,350 +Info
Oeneo S.A. A 9,520 -0,63% 22/11/2024, 07:01 9,520 9,520 9,520 +Info
Ormester Vagyonvedel.Ny.Mk.Rt.N 0,995 -0,50% 22/11/2024, 07:16 0,995 0,995 0,995 +Info
Office Properties Income TrustR 1,050 +20,83% 22/11/2024, 07:16 1,050 1,050 1,050 +Info
Ohara Inc. R 7,350 +2,08% 22/11/2024, 07:59 7,350 7,350 7,350 +Info
OIL SEARCH LTD KI-,10 2,521 10/12/2021, 07:03 2,521 2,521 2,521 +Info
OIL STATES INTERNATIONAL INC. R 5,100 21/11/2024, 20:50 5,050 5,050 5,100 +Info
Oji Holdings Corp. R 3,420 +1,79% 22/11/2024, 07:16 3,420 3,420 3,420 +Info
Okasan Securities Group Inc. R 3,840 21/11/2024, 20:50 3,820 3,820 3,840 +Info
Okeanis Eco Tankers Corp. R 22,250 -2,63% 22/11/2024, 07:16 22,250 22,250 22,250 +Info
OKI ELECTRIC INDUSTRY CO. LTD.R 5,750 +1,77% 22/11/2024, 07:16 5,750 5,750 5,750 +Info
OEKOWLD-OEKOVIS. CL. C 232,317 21/11/2024, 08:24 231,350 231,350 232,317 +Info
Okta Inc. R 72,790 +1,51% 22/11/2024, 07:00 72,790 72,790 72,790 +Info
OKUMURA CORP. 23,000 18/08/2021, 06:05 23,000 23,000 23,000 +Info
Olam Group Ltd. R 0,795 +0,63% 22/11/2024, 07:59 0,795 0,795 0,795 +Info
OLAM INTL LTD SD -,10 1,168 09/03/2022, 08:16 1,168 1,168 1,168 +Info
OLAV THON EIENDOMSSELSKAP AS N 18,650 22/11/2024, 07:16 18,650 18,650 18,650 +Info
OLD DOMINION FREIGHT LINE INC.R 209,000 +1,46% 22/11/2024, 07:43 209,000 209,000 209,000 +Info
Old Mutual Ltd. R 0,710 +7,58% 22/11/2024, 07:48 0,670 0,670 0,710 +Info
OLD NATIONAL BANCORP. (IND.) R 19,800 +1,02% 22/11/2024, 07:07 19,800 19,800 19,800 +Info
OLD REPUBLIC INTL CORP. R 36,350 +2,14% 22/11/2024, 07:07 36,350 36,350 36,350 +Info
OLD SECOND BANCORP INC. R 16,200 +0,62% 22/11/2024, 07:07 16,200 16,200 16,200 +Info
OLIN CORP. R 39,570 +3,76% 22/11/2024, 07:07 39,570 39,570 39,570 +Info
OLINK HOLDING AB SP.ADS/1 24,000 23/11/4976, 17:20 24,000 24,000 24,000 +Info
Olive Resource Capital Inc. R 0,016 22/11/2024, 07:59 0,016 0,016 0,016 +Info
Ollie's Bargain Outlet Hldgs R 88,000 +5,39% 22/11/2024, 07:11 88,000 88,000 88,000 +Info
OLVI OY R 27,600 -2,99% 22/11/2024, 07:11 27,600 27,600 27,600 +Info
Olympus Corp. R 15,075 -0,10% 22/11/2024, 07:16 15,075 15,075 15,075 +Info
OLYMPUS CORP. ADR 16,000 31/01/2023, 07:03 16,000 16,000 16,000 +Info
OMA SAASTOPANKKI OYJ 11,180 +1,64% 22/11/2024, 07:16 11,180 11,180 11,180 +Info
Omai Gold Mines Corp R 0,111 +4,72% 22/11/2024, 07:07 0,111 0,111 0,111 +Info
Omda AS N 2,630 +0,38% 22/11/2024, 07:17 2,630 2,630 2,630 +Info
OMEGA HEALTHCARE INVEST. INC. R 37,880 -0,79% 22/11/2024, 07:05 37,880 37,880 37,880 +Info
OMER - DECUGIS & CIE A 4,280 +1,42% 22/11/2024, 07:01 4,280 4,280 4,280 +Info
Omeros Corp. R 7,195 -2,64% 22/11/2024, 07:05 7,195 7,195 7,195 +Info
Omni Bridgeway Ltd. R 0,620 22/11/2024, 07:20 0,620 0,620 0,620 +Info
OMNIA HOLDINGS LTD. R 3,760 +1,08% 22/11/2024, 07:16 3,760 3,760 3,760 +Info
OMNICELL INC. R 41,600 21/11/2024, 20:50 39,200 39,200 41,600 +Info
OMNICOM GROUP INC. R 96,760 +2,83% 22/11/2024, 07:47 96,760 96,760 96,760 +Info
On the Beach Group PLC R 1,890 21/11/2024, 20:50 1,860 1,860 1,890 +Info
Oncimmune Holdings PLC R 0,126 +1,61% 22/11/2024, 07:16 0,126 0,126 0,126 +Info