Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
OSG CORP. R 10,700 +0,94% 22/11/2024, 07:16 10,700 10,700 10,700 +Info
OSI SYSTEMS INC. R 157,000 +4,67% 22/11/2024, 07:47 157,000 157,000 157,000 +Info
OSL Group Ltd. R 0,840 -4,00% 22/11/2024, 07:05 0,840 0,840 0,840 +Info
OSRAM LICHT AG NA O.N. 53,250 30/06/2021, 16:57 52,900 52,700 53,450 +Info
OTP Bank Nyrt. N 52,120 +0,08% 22/11/2024, 07:16 52,120 52,120 52,120 +Info
OTP BANK NYRT. GDR REG. S 7,900 29/09/2022, 07:10 7,900 7,900 7,900 +Info
OTRS AG I 9,100 21/11/2024, 14:12 9,100 9,100 9,100 +Info
Oue Ltd. R 0,695 +1,46% 22/11/2024, 07:16 0,695 0,695 0,695 +Info
Outfront Media Inc. R 17,800 22/11/2024, 07:47 17,800 17,800 17,800 +Info
OUTSOURCING INC. 10,100 23/11/1048, 17:17 10,100 10,100 10,100 +Info
OVB Holding AG I 19,500 21/11/2024, 08:16 19,500 19,500 19,500 +Info
OVH GROUPE S.A.S. A 8,250 -0,54% 21/11/2024, 07:19 8,250 8,250 8,250 +Info
OVH GROUPE S.A.S. A 3,540 21/11/2024, 14:29 3,580 3,540 3,580 +Info
OVS S.p.A. A 2,660 -7,45% 22/11/2024, 07:16 2,660 2,660 2,660 +Info
OX2 AB 4,000 23/10/2024, 06:12 5,110 5,110 5,110 +Info
OXE Marine AB A 0,000 -88,89% 21/11/2024, 07:11 0,000 0,000 0,000 +Info
OZ MINERALS LTD 17,174 18/04/2023, 06:06 17,174 17,174 17,174 +Info
Oakley Capital Inv. Ltd. R 5,800 -0,85% 22/11/2024, 07:16 5,800 5,800 5,800 +Info
Oakridge International Ltd. R 0,034 22/11/2024, 07:16 0,034 0,034 0,034 +Info
Oaktree Specialty Lending CorpR 14,680 22/11/2024, 07:05 14,680 14,680 14,680 +Info
Oatly Group AB N 0,658 +6,82% 22/11/2024, 07:20 0,658 0,658 0,658 +Info
OBAYASHI CORP. R 12,300 22/11/2024, 07:59 12,300 12,300 12,300 +Info
OBDUCAT AB N 0,065 22/11/2024, 07:20 0,065 0,065 0,065 +Info
Oberon Uranium Corp. R 0,008 22/11/2024, 07:59 0,008 0,008 0,008 +Info
Obiz S.A. A 4,050 -1,94% 22/11/2024, 07:01 4,050 4,050 4,050 +Info
OBLONG INC. NEW 2,850 05/01/2023, 07:15 2,850 2,850 2,850 +Info
OBOTECH ACQUISITION EO1 9,700 13/06/2023, 06:01 9,700 9,700 9,700 +Info
OBRASCON HUARTE LAIN S.A. A 0,282 +1,44% 22/11/2024, 07:16 0,282 0,282 0,282 +Info
Observe Medical ASA N 0,028 +1,45% 22/11/2024, 07:59 0,028 0,028 0,028 +Info
Obsidian Energy Ltd. R 5,550 -0,89% 22/11/2024, 07:11 5,550 5,550 5,550 +Info
Ocado Group PLC R 3,633 +1,14% 22/11/2024, 07:16 3,633 3,633 3,633 +Info
Ocado Group PLC R 6,550 21/11/2024, 14:29 6,550 6,550 6,600 +Info
OCCIDENTAL PETROLEUM CORP. R 49,105 +0,32% 22/11/2024, 07:07 49,105 49,105 49,105 +Info
Ocean-Geoloop AS N 0,408 +2,51% 22/11/2024, 07:59 0,408 0,408 0,408 +Info
Ocean Power Technologies Inc. R 0,104 21/11/2024, 20:50 0,118 0,104 0,118 +Info
Ocean Sky International Ltd R 0,012 22/11/2024, 07:20 0,012 0,012 0,012 +Info
Ocean Sun AS N 0,136 -1,45% 22/11/2024, 07:17 0,136 0,136 0,136 +Info
OCEAN YIELD ASA NK 10 4,020 08/12/2021, 07:05 4,020 4,020 4,020 +Info
OCEANA GROUP LTD. R 3,580 +0,56% 22/11/2024, 07:16 3,580 3,580 3,580 +Info
OceanaGold Corp. R 3,040 -0,78% 22/11/2024, 07:20 3,040 3,040 3,040 +Info
OCEANEERING INTERNATIONAL INC.R 27,200 +1,49% 22/11/2024, 07:11 27,200 27,200 27,200 +Info
OCEANTEAM ASA NK 5,75 0,055 10/09/2024, 19:49 0,061 0,055 0,061 +Info
OCTOPUS TITAN VCT LS-,001 0,685 30/08/2024, 06:24 0,685 0,685 0,685 +Info
Ocugen Inc. R 0,838 -5,37% 22/11/2024, 07:05 0,838 0,838 0,838 +Info
Ocular Therapeutix Inc. R 8,042 -0,12% 22/11/2024, 07:47 8,042 8,042 8,042 +Info
Oculis Holding AG N 11,000 23/11/4342, 17:28 11,000 11,000 +Info
Oculus VisionTech Inc. R 0,016 -43,86% 22/11/2024, 07:07 0,016 0,016 0,016 +Info
Ocumension Therapeutics R 0,615 -7,52% 22/11/2024, 07:05 0,615 0,615 0,615 +Info
Ocumetics Technology Corp. R 0,179 22/11/2024, 07:05 0,179 0,179 0,179 +Info
Odd Burger Corp. R 0,170 -2,86% 22/11/2024, 07:07 0,170 0,170 0,170 +Info