Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
OSE Immunotherapeutics S.A. A 6,630 -1,78% 17/01/2025, 07:01 6,630 6,630 6,630 +Info
OSG CORP. R 9,900 17/01/2025, 07:03 9,900 9,900 9,900 +Info
OSI SYSTEMS INC. R 162,000 17/01/2025, 14:52 163,000 162,000 163,000 +Info
OSL Group Ltd. R 0,955 +2,14% 17/01/2025, 07:05 0,955 0,955 0,955 +Info
OSRAM LICHT AG NA O.N. 53,250 30/06/2021, 16:57 52,900 52,700 53,450 +Info
OTP Bank Nyrt. N 55,820 -1,06% 17/01/2025, 07:01 55,820 55,820 55,820 +Info
OTP BANK NYRT. GDR REG. S 7,900 29/09/2022, 07:10 7,900 7,900 7,900 +Info
OTRS AG I 16,700 17/01/2025, 08:16 16,700 16,700 16,700 +Info
Oue Ltd. R 0,690 +1,47% 17/01/2025, 07:03 0,690 0,690 0,690 +Info
Outfront Media Inc. R 16,900 -0,59% 16/01/2025, 15:04 16,700 16,700 16,900 +Info
OUTSOURCING INC. 10,100 19/01/1048, 17:17 10,100 10,100 10,100 +Info
OVB Holding AG I 19,500 17/01/2025, 08:16 19,500 19,500 19,500 +Info
OVH GROUPE S.A.S. A 8,120 +2,20% 17/01/2025, 08:04 8,120 8,120 8,120 +Info
OVH GROUPE S.A.S. A 3,600 +2,27% 17/01/2025, 14:29 3,460 3,460 3,600 +Info
OVS S.p.A. A 3,270 +2,32% 17/01/2025, 07:01 3,270 3,270 3,270 +Info
OX2 AB 4,000 23/10/2024, 06:12 5,110 5,110 5,110 +Info
OXE Marine AB A 0,006 +29,17% 17/01/2025, 08:16 0,006 0,006 0,006 +Info
OZ MINERALS LTD 17,174 18/04/2023, 06:06 17,174 17,174 17,174 +Info
Oakley Capital Inv. Ltd. R 5,850 17/01/2025, 07:03 5,850 5,850 5,850 +Info
Oakridge International Ltd. R 0,033 -1,52% 17/01/2025, 07:03 0,033 0,033 0,033 +Info
Oaktree Specialty Lending CorpR 15,260 +1,73% 17/01/2025, 10:48 15,220 15,220 15,260 +Info
Oatly Group AB N 0,644 +2,22% 17/01/2025, 10:20 0,648 0,644 0,648 +Info
OBAYASHI CORP. R 12,100 +0,83% 17/01/2025, 14:29 12,100 12,100 12,100 +Info
OBDUCAT AB N 0,080 17/01/2025, 07:20 0,080 0,080 0,080 +Info
Oberon Uranium Corp. R 0,008 17/01/2025, 14:29 0,008 0,008 0,008 +Info
Obiz S.A. A 4,730 -0,21% 17/01/2025, 07:01 4,730 4,730 4,730 +Info
OBLONG INC. NEW 2,850 05/01/2023, 07:15 2,850 2,850 2,850 +Info
OBOTECH ACQUISITION EO1 9,700 13/06/2023, 06:01 9,700 9,700 9,700 +Info
OBRASCON HUARTE LAIN S.A. A 0,358 -2,29% 17/01/2025, 07:01 0,358 0,358 0,358 +Info
Observe Medical ASA N 0,028 +1,44% 13/01/2025, 14:29 0,027 0,027 0,028 +Info
Obsidian Energy Ltd. R 5,450 -2,68% 17/01/2025, 07:10 5,450 5,450 5,450 +Info
Ocado Group PLC R 3,821 +3,83% 17/01/2025, 07:03 3,821 3,821 3,821 +Info
Ocado Group PLC R 6,900 17/01/2025, 14:29 6,900 6,900 6,900 +Info
OCCIDENTAL PETROLEUM CORP. R 50,580 +0,24% 17/01/2025, 20:53 50,730 50,470 51,040 +Info
Ocean-Geoloop AS N 0,364 -11,22% 17/01/2025, 14:29 0,456 0,322 0,456 +Info
Ocean Power Technologies Inc. R 0,842 -9,56% 17/01/2025, 20:48 0,925 0,829 0,999 +Info
Ocean Sky International Ltd R 0,010 17/01/2025, 07:20 0,010 0,010 0,010 +Info
Ocean Sun AS N 0,125 -0,40% 17/01/2025, 07:12 0,125 0,125 0,125 +Info
OCEAN YIELD ASA NK 10 4,020 08/12/2021, 07:05 4,020 4,020 4,020 +Info
OCEANA GROUP LTD. R 3,420 -1,16% 17/01/2025, 07:03 3,420 3,420 3,420 +Info
OceanaGold Corp. R 2,655 -2,21% 17/01/2025, 07:20 2,655 2,655 2,655 +Info
OCEANEERING INTERNATIONAL INC.R 25,200 -3,08% 17/01/2025, 07:10 25,200 25,200 25,200 +Info
OCEANTEAM ASA NK 5,75 0,055 10/09/2024, 19:49 0,061 0,055 0,061 +Info
Octopus Titan VCT PLC R 0,360 19/01/5742, 17:34 0,400 0,360 0,410 +Info
Ocugen Inc. R 0,680 -2,86% 17/01/2025, 07:01 0,680 0,680 0,680 +Info
Ocular Therapeutix Inc. R 7,818 +0,57% 17/01/2025, 14:52 7,738 7,738 7,818 +Info
Oculis Holding AG N 11,000 19/01/4342, 17:28 11,000 11,000 +Info
Oculus VisionTech Inc. R 0,049 +53,12% 17/01/2025, 18:11 0,032 0,032 0,049 +Info
Ocumension Therapeutics R 0,450 +0,45% 17/01/2025, 07:05 0,450 0,450 0,450 +Info
Ocumetics Technology Corp. R 0,173 -7,49% 17/01/2025, 07:01 0,173 0,173 0,173 +Info