Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Nippon Paint Holdings Co. Ltd.R 6,000 +1,69% 17/01/2025, 07:03 6,000 6,000 6,000 +Info
Nippon Paper Industries Co.LtdR 5,300 +1,92% 17/01/2025, 07:03 5,300 5,300 5,300 +Info
Nippon Prologis REIT Inc. R 1.420,000 +0,71% 17/01/2025, 16:15 1.430,000 1.420,000 1.430,000 +Info
Nippon Sanso Holdings Corp. R 26,040 -0,91% 17/01/2025, 20:48 26,080 26,040 26,080 +Info
NIPPON SHEET GLASS CO. LTD. R 2,060 +1,98% 17/01/2025, 07:03 2,060 2,060 2,060 +Info
Nippon Steel Corp. R 18,622 +1,62% 17/01/2025, 14:29 18,632 18,608 18,644 +Info
Nippon Steel Corp. R 6,100 +1,67% 17/01/2025, 07:03 6,100 6,100 6,100 +Info
NIPPON TEL. AND TEL. CORP. R 23,400 -0,85% 17/01/2025, 20:48 23,400 23,400 23,400 +Info
NIPPON TEL. AND TEL. CORP. R 0,937 -0,20% 17/01/2025, 12:24 0,934 0,934 0,937 +Info
Nippon Yusen K.K. (NYK Line) R 5,800 17/01/2025, 07:03 5,800 5,800 5,800 +Info
NIPPON YUSEN K.K. (NYK LINE) R 29,465 -0,24% 17/01/2025, 07:03 29,465 29,465 29,465 +Info
NIPRO CORP. R 8,900 -0,56% 17/01/2025, 16:15 8,950 8,900 8,950 +Info
NISHI-NIPPON RAILROAD CO. LTD.R 13,200 17/01/2025, 07:03 13,200 13,200 13,200 +Info
Nissan Chemical Corp. R 29,200 +1,39% 17/01/2025, 16:29 28,800 28,800 29,200 +Info
NISSAN MOTOR CO. LTD. R 2,612 -2,45% 17/01/2025, 10:01 2,620 2,612 2,620 +Info
NISSAN MOTOR CO. LTD. R 5,150 17/01/2025, 14:29 5,150 5,150 5,150 +Info
Nissan Securities Grp Co. Ltd.R 1,120 -0,88% 17/01/2025, 20:48 1,120 1,120 1,120 +Info
Nissha Co. Ltd. R 10,000 +2,04% 17/01/2025, 07:12 10,000 10,000 10,000 +Info
NISSHIN SEIFUN GROUP INC. R 10,800 17/01/2025, 07:03 10,800 10,800 10,800 +Info
Nisshinbo Holdings Inc. R 5,400 +1,89% 17/01/2025, 07:03 5,400 5,400 5,400 +Info
Nissin Foods Holdings Co. Ltd.R 21,600 17/01/2025, 07:03 21,600 21,600 21,600 +Info
Nissui Corp. R 5,250 17/01/2025, 07:03 5,250 5,250 5,250 +Info
Niterra Co. Ltd. R 29,200 -0,68% 17/01/2025, 07:03 29,200 29,200 29,200 +Info
NITRO SOFTWARE LTD 1,310 11/04/2023, 07:15 1,310 1,310 1,310 +Info
NITTETSU MINING CO. LTD. R 27,600 17/01/2025, 07:03 27,600 27,600 27,600 +Info
NITTO BOSEKI CO. LTD. R 39,600 +1,02% 17/01/2025, 07:03 39,600 39,600 39,600 +Info
NITTO DENKO CORP. R 16,300 +0,62% 17/01/2025, 07:12 16,300 16,300 16,300 +Info
Niu Technologies R 1,725 +2,99% 17/01/2025, 14:29 1,690 1,690 1,725 +Info
Nivika Fastigheter AB N 3,370 +0,30% 17/01/2025, 07:01 3,370 3,370 3,370 +Info
Noah Holdings Ltd R 10,200 +2,51% 17/01/2025, 07:01 10,200 10,200 10,200 +Info
Nobel Resources Corp. R 0,017 07/01/2025, 07:05 0,017 0,017 0,017 +Info
Nobia AB N 0,294 -3,16% 17/01/2025, 08:16 0,294 0,294 0,294 +Info
Nokia Oyj R 4,400 +0,18% 17/01/2025, 20:30 4,331 4,331 4,405 +Info
Nokia Oyj R 4,360 +1,40% 17/01/2025, 13:47 4,220 4,220 4,360 +Info
NOKIAN RENKAAT OYJ R 7,642 -0,98% 17/01/2025, 07:12 7,642 7,642 7,642 +Info
Nolato AB N 4,578 -0,74% 17/01/2025, 08:16 4,578 4,578 4,578 +Info
Nomad Foods Ltd. R 16,100 +1,26% 17/01/2025, 07:03 16,100 16,100 16,100 +Info
NOMURA HOLDINGS INC. R 5,716 +1,28% 17/01/2025, 20:48 5,732 5,716 5,732 +Info
NOMURA HOLDINGS INC. R 5,650 +2,73% 17/01/2025, 07:10 5,650 5,650 5,650 +Info
Nomura Real Estate Hldgs Inc. R 23,800 +0,85% 17/01/2025, 07:03 23,800 23,800 23,800 +Info
Nomura Real Estate Mast.Fd IncR 860,000 17/01/2025, 07:03 860,000 860,000 860,000 +Info
NOMURA RESEARCH INSTITUTE LTD.R 28,200 17/01/2025, 07:12 28,200 28,200 28,200 +Info
NON-STANDARD FINAN. LS-05 0,001 07/07/2023, 06:01 0,001 0,001 0,001 +Info
NongFu Spring Co. Ltd. R 4,320 17/01/2025, 16:15 4,300 4,300 4,320 +Info
Noodles & Co. R 0,730 +5,04% 17/01/2025, 14:43 0,690 0,690 0,735 +Info
Noram Drilling Company A.S. N 3,060 16/01/2025, 08:59 3,040 3,040 3,060 +Info
NorCom Information Techn.KGaA I 2,880 -1,03% 17/01/2025, 07:07 2,880 2,880 2,880 +Info
NORZINC LTD 0,017 12/12/2022, 14:40 0,016 0,016 0,017 +Info
Norbit ASA N 7,820 -1,14% 17/01/2025, 08:25 7,990 7,820 7,990 +Info
NORCOD AS N 1,170 -7,51% 17/01/2025, 07:12 1,170 1,170 1,170 +Info