Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NIPPON EXPRESS CO. 52,000 28/12/2021, 07:04 52,000 52,000 52,000 +Info
NIPPON GAS CO. LTD. R 12,700 +0,79% 22/11/2024, 07:16 12,700 12,700 12,700 +Info
NIPPON KAYAKU CO. LTD. R 7,650 +0,66% 22/11/2024, 07:16 7,650 7,650 7,650 +Info
Nippon Light Metal Holdings CoR 9,300 +1,09% 22/11/2024, 07:16 9,300 9,300 9,300 +Info
Nippon Paint Holdings Co. Ltd.R 6,050 +0,83% 22/11/2024, 07:16 6,050 6,050 6,050 +Info
Nippon Paper Industries Co.LtdR 5,150 +0,98% 22/11/2024, 07:16 5,150 5,150 5,150 +Info
Nippon Prologis REIT Inc. R 1.480,000 +2,07% 22/11/2024, 16:15 1.480,000 1.480,000 1.490,000 +Info
Nippon Sanso Holdings Corp. R 26,420 21/11/2024, 20:50 25,980 25,980 26,420 +Info
NIPPON SHEET GLASS CO. LTD. R 2,080 +1,96% 22/11/2024, 07:16 2,080 2,080 2,080 +Info
Nippon Steel Corp. R 18,252 +1,35% 22/11/2024, 14:29 18,114 18,114 18,252 +Info
Nippon Steel Corp. R 6,150 +0,82% 22/11/2024, 07:16 6,150 6,150 6,150 +Info
NIPPON TEL. AND TEL. CORP. R 24,200 +0,83% 22/11/2024, 20:49 24,000 24,000 24,200 +Info
NIPPON TEL. AND TEL. CORP. R 0,943 -1,89% 22/11/2024, 11:57 0,954 0,943 0,962 +Info
Nippon Yusen K.K. (NYK Line) R 6,000 -0,83% 22/11/2024, 07:16 6,000 6,000 6,000 +Info
NIPPON YUSEN K.K. (NYK LINE) R 30,385 -0,61% 22/11/2024, 07:16 30,385 30,385 30,385 +Info
NIPRO CORP. R 8,100 +0,62% 22/11/2024, 07:05 8,100 8,100 8,100 +Info
NISHI-NIPPON RAILROAD CO. LTD.R 14,300 22/11/2024, 07:16 14,300 14,300 14,300 +Info
Nissan Chemical Corp. R 33,400 +1,83% 22/11/2024, 07:57 33,600 33,400 33,600 +Info
NISSAN MOTOR CO. LTD. R 2,481 -0,24% 22/11/2024, 07:17 2,481 2,481 2,481 +Info
NISSAN MOTOR CO. LTD. R 4,900 -0,81% 22/11/2024, 14:29 4,900 4,900 4,900 +Info
Nissan Securities Grp Co. Ltd.R 1,110 22/11/2024, 20:49 1,110 1,110 1,110 +Info
Nissha Co. Ltd. R 10,200 +0,99% 22/11/2024, 07:17 10,200 10,200 10,200 +Info
NISSHIN SEIFUN GROUP INC. R 11,400 +2,70% 22/11/2024, 13:24 11,200 11,200 11,400 +Info
Nisshinbo Holdings Inc. R 5,450 +2,83% 22/11/2024, 07:16 5,450 5,450 5,450 +Info
Nissin Foods Holdings Co. Ltd.R 23,400 +0,86% 22/11/2024, 07:16 23,400 23,400 23,400 +Info
Nissui Corp. R 5,600 +0,90% 22/11/2024, 07:16 5,600 5,600 5,600 +Info
Niterra Co. Ltd. R 29,600 22/11/2024, 07:16 29,600 29,600 29,600 +Info
NITRO SOFTWARE LTD 1,310 11/04/2023, 07:15 1,310 1,310 1,310 +Info
NITTETSU MINING CO. LTD. R 26,000 +1,56% 22/11/2024, 07:16 26,000 26,000 26,000 +Info
NITTO BOSEKI CO. LTD. R 37,600 +9,94% 22/11/2024, 07:16 37,600 37,600 37,600 +Info
NITTO DENKO CORP. R 14,700 +0,68% 22/11/2024, 07:17 14,700 14,700 14,700 +Info
Niu Technologies R 1,680 22/11/2024, 14:29 1,670 1,670 1,680 +Info
Nivika Fastigheter AB N 3,170 22/11/2024, 07:16 3,170 3,170 3,170 +Info
Noah Holdings Ltd R 11,000 +1,85% 22/11/2024, 07:07 11,000 11,000 11,000 +Info
Nobel Resources Corp. R 0,012 -17,86% 22/11/2024, 07:07 0,012 0,012 0,012 +Info
Nobia AB N 0,255 +0,71% 22/11/2024, 07:11 0,255 0,255 0,255 +Info
Nokia Oyj R 4,000 +0,25% 22/11/2024, 14:34 3,939 3,935 4,000 +Info
Nokia Oyj R 4,000 +0,50% 22/11/2024, 18:43 3,860 3,860 4,000 +Info
NOKIAN RENKAAT OYJ R 7,352 -0,03% 22/11/2024, 07:17 7,352 7,352 7,352 +Info
Nolato AB N 4,616 +4,25% 22/11/2024, 10:10 4,420 4,420 4,616 +Info
Nomad Foods Ltd. R 16,400 +3,80% 22/11/2024, 07:05 16,400 16,400 16,400 +Info
NOMURA HOLDINGS INC. R 5,646 +0,53% 22/11/2024, 20:49 5,646 5,646 5,646 +Info
NOMURA HOLDINGS INC. R 5,700 +0,88% 22/11/2024, 07:11 5,700 5,700 5,700 +Info
Nomura Real Estate Hldgs Inc. R 22,400 22/11/2024, 07:16 22,400 22,400 22,400 +Info
Nomura Real Estate Mast.Fd IncR 835,000 +1,21% 22/11/2024, 07:16 835,000 835,000 835,000 +Info
NOMURA RESEARCH INSTITUTE LTD.R 26,800 +0,75% 22/11/2024, 07:17 26,800 26,800 26,800 +Info
NON-STANDARD FINAN. LS-05 0,001 07/07/2023, 06:01 0,001 0,001 0,001 +Info
NongFu Spring Co. Ltd. R 3,840 +4,35% 22/11/2024, 09:30 3,780 3,780 3,960 +Info
Noodles & Co. R 0,670 +0,75% 22/11/2024, 07:07 0,670 0,670 0,670 +Info
Noram Drilling Company A.S. N 2,975 -3,25% 22/11/2024, 14:29 3,090 2,975 3,090 +Info