Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Ngenic AB N 0,096 -7,94% 22/11/2024, 07:11 0,096 0,096 0,096 +Info
Ngern Tid Lor PCL R 0,466 +8,37% 22/11/2024, 08:59 0,460 0,460 0,466 +Info
NISOURCE INC. R 36,000 22/11/2024, 20:49 35,800 35,800 36,000 +Info
NISOURCE INC. CORP.UNIT A 90,740 30/11/2023, 08:15 90,740 90,740 90,740 +Info
NICHICON CORP. R 6,550 22/11/2024, 07:16 6,550 6,550 6,550 +Info
NICHIREI CORP. R 25,000 +1,63% 22/11/2024, 07:16 25,000 25,000 25,000 +Info
NICHOLS PLC R 15,000 +1,35% 22/11/2024, 14:29 15,000 14,800 15,000 +Info
Nickel 28 Capital Corp. R 0,477 +1,06% 22/11/2024, 14:57 0,472 0,472 0,477 +Info
NICKEL CREEK PLATINUM 0,041 18/08/2021, 06:21 0,041 0,041 0,041 +Info
Nickel Industries Ltd. R 0,525 +1,94% 22/11/2024, 07:14 0,525 0,525 0,525 +Info
NICKEL ROCK RESOURCES INC 0,040 06/04/2023, 14:46 0,022 0,022 0,040 +Info
NICOLA MINING 0,082 16/11/2023, 16:11 0,087 0,082 0,087 +Info
Nicox S.A. A 0,170 +0,36% 22/11/2024, 20:49 0,190 0,170 0,190 +Info
NIDEC CORP. R 17,595 -0,28% 22/11/2024, 14:25 17,450 17,450 17,595 +Info
Nidec Corp. R 4,340 +1,88% 22/11/2024, 07:05 4,340 4,340 4,340 +Info
Nidhogg Resources Holding AB N 0,001 -25,00% 22/11/2024, 07:16 0,001 0,001 0,001 +Info
NIFCO INC. R 22,200 22/11/2024, 07:59 22,200 22,200 22,200 +Info
NIGHTCAP PLC LS -,01 0,026 26/07/2024, 06:02 0,026 0,026 0,026 +Info
NIGHTHAWK GOLD CORP. 0,170 23/11/6504, 17:07 0,170 0,170 0,170 +Info
Nightingale Health Oyj R 2,780 -4,47% 22/11/2024, 07:16 2,780 2,780 2,780 +Info
NIHON TRIM CO. LTD. R 20,400 +0,99% 22/11/2024, 07:16 20,400 20,400 20,400 +Info
NIKOLA CORP. 0,333 24/06/2024, 17:35 0,350 0,333 0,350 +Info
NIKON CORP. R 11,230 -0,27% 22/11/2024, 20:49 11,150 11,150 11,230 +Info
NIKON SLM SOL. INH O.N. 19,020 01/09/2023, 09:23 19,000 19,000 19,020 +Info
NILAR INTERNATIONAL AB 0,002 30/11/2023, 07:05 0,002 0,002 0,002 +Info
Nilfisk Holding A/S N 14,000 +0,29% 22/11/2024, 07:17 14,000 14,000 14,000 +Info
Nilorngruppen AB N 5,520 -0,72% 22/11/2024, 07:16 5,520 5,520 5,520 +Info
Nimy Resources Limited R 0,024 22/11/2024, 07:11 0,024 0,024 0,024 +Info
Nine Dragons Paper Hldgs Ltd. R 0,404 +7,45% 22/11/2024, 07:23 0,362 0,362 0,404 +Info
Nine Energy Service Inc. R 1,165 +4,02% 22/11/2024, 07:11 1,165 1,165 1,165 +Info
Nine Entertainment Co.Hldg.LtdR 0,765 +1,32% 22/11/2024, 07:14 0,765 0,765 0,765 +Info
Nine Mile Metals Ltd. R 0,023 -11,76% 22/11/2024, 07:07 0,023 0,023 0,023 +Info
Ninety One Global Strategy Fund 15,800 +0,13% 21/11/2024, 20:00 +Info
Ninety One Global Strategy Fund 19,010 +0,11% 21/11/2024, 20:00 +Info
Ninety One Global Strategy Fund 13,540 +0,15% 21/11/2024, 20:00 +Info
Ninety One Global Strategy Fund 22,140 +0,32% 21/11/2024, 20:00 +Info
Ninety One PLC R 1,930 -0,52% 22/11/2024, 14:29 1,860 1,860 1,930 +Info
Ninety One Ltd. R 1,940 +1,04% 22/11/2024, 07:16 1,940 1,940 1,940 +Info
NINTENDO CO. LTD. R 50,320 -0,04% 22/11/2024, 20:49 50,120 50,120 51,020 +Info
NINTENDO CO. LTD. R 12,500 +1,63% 22/11/2024, 14:32 12,300 12,300 12,300 +Info
NIOCORP DEVELOPMENTS 0,783 20/03/2023, 20:02 0,640 0,640 0,783 +Info
Nippn Corp. R 12,800 22/11/2024, 07:59 12,800 12,800 12,800 +Info
NIPPON Active Value Fund PLC R 2,160 22/11/2024, 07:16 2,160 2,160 2,160 +Info
Nippon Aqua Co. Ltd. R 4,900 +1,24% 22/11/2024, 07:16 4,900 4,900 4,900 +Info
NIPPON BUILDING FUND INC. 4.060,000 26/09/2024, 13:29 4.060,000 4.060,000 4.060,000 +Info
NIPPON CARBON CO. LTD. R 26,800 +0,75% 22/11/2024, 07:16 26,800 26,800 26,800 +Info
NIPPON CHEMI-CON CORP. R 6,850 22/11/2024, 07:17 6,850 6,850 6,850 +Info
Nippon Coke & Engineering Co. R 0,575 22/11/2024, 20:49 0,570 0,570 0,575 +Info
NIPPON DENKO CO. LTD. R 1,750 21/11/2024, 20:50 1,730 1,730 1,750 +Info
NIPPON ELECTRIC GLASS CO. LTD.R 21,000 +1,94% 22/11/2024, 07:11 21,000 21,000 21,000 +Info