Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NICHICON CORP. R 6,500 -2,26% 17/01/2025, 07:03 6,500 6,500 6,500 +Info
NICHIREI CORP. R 24,400 -0,81% 17/01/2025, 07:03 24,400 24,400 24,400 +Info
NICHOLS PLC R 14,700 -2,00% 17/01/2025, 14:29 14,500 14,500 14,700 +Info
Nickel 28 Capital Corp. R 0,562 +1,08% 17/01/2025, 07:40 0,562 0,562 0,562 +Info
NICKEL CREEK PLATINUM 0,041 18/08/2021, 06:21 0,041 0,041 0,041 +Info
Nickel Industries Ltd. R 0,496 +0,40% 17/01/2025, 16:15 0,496 0,496 0,496 +Info
NICKEL ROCK RESOURCES INC 0,040 06/04/2023, 14:46 0,022 0,022 0,040 +Info
NICOLA MINING 0,082 16/11/2023, 16:11 0,087 0,082 0,087 +Info
Nicox S.A. A 0,252 17/01/2025, 20:48 0,266 0,252 0,266 +Info
NIDEC CORP. R 17,310 -0,72% 17/01/2025, 07:12 17,310 17,310 17,310 +Info
Nidec Corp. R 4,340 17/01/2025, 07:03 4,340 4,340 4,340 +Info
Nidhogg Resources Holding AB N -66,67% 13/12/2024, 07:12 0,000 0,000 0,000 +Info
NIFCO INC. R 22,800 +0,88% 17/01/2025, 14:29 22,800 22,800 22,800 +Info
NIGHTCAP PLC LS -,01 0,026 26/07/2024, 06:02 0,026 0,026 0,026 +Info
NIGHTHAWK GOLD CORP. 0,170 19/01/6504, 17:07 0,170 0,170 0,170 +Info
Nightingale Health Oyj R 2,640 -1,49% 17/01/2025, 07:01 2,640 2,640 2,640 +Info
NIHON TRIM CO. LTD. R 21,800 17/01/2025, 07:03 21,800 21,800 21,800 +Info
NIKOLA CORP. 0,333 24/06/2024, 17:35 0,350 0,333 0,350 +Info
NIKON CORP. R 10,140 +0,05% 17/01/2025, 20:48 10,170 10,140 10,170 +Info
NIKON SLM SOL. INH O.N. 19,020 01/09/2023, 09:23 19,000 19,000 19,020 +Info
NILAR INTERNATIONAL AB 0,002 30/11/2023, 07:05 0,002 0,002 0,002 +Info
Nilfisk Holding A/S N 14,100 -3,42% 17/01/2025, 07:12 14,100 14,100 14,100 +Info
Nilorngruppen AB N 5,700 -2,06% 17/01/2025, 07:01 5,700 5,700 5,700 +Info
Nimy Resources Limited R 0,046 +11,00% 17/01/2025, 07:06 0,046 0,046 0,046 +Info
Nine Dragons Paper Hldgs Ltd. R 0,380 +1,60% 17/01/2025, 07:03 0,380 0,380 0,380 +Info
Nine Energy Service Inc. R 1,103 -3,58% 17/01/2025, 07:10 1,103 1,103 1,103 +Info
Nine Entertainment Co.Hldg.LtdR 0,745 -1,32% 17/01/2025, 07:11 0,745 0,745 0,745 +Info
Nine Mile Metals Ltd. R 0,013 -3,85% 17/01/2025, 07:00 0,013 0,013 0,013 +Info
Ninety One Global Strategy Fund 15,580 16/01/2025, 20:00 +Info
Ninety One Global Strategy Fund 18,870 -0,05% 16/01/2025, 20:00 +Info
Ninety One Global Strategy Fund 13,380 -0,07% 16/01/2025, 20:00 +Info
Ninety One Global Strategy Fund 21,980 +0,23% 16/01/2025, 20:00 +Info
Ninety One PLC R 1,770 +4,73% 17/01/2025, 14:29 1,650 1,650 1,790 +Info
Ninety One Ltd. R 1,670 +0,60% 17/01/2025, 07:03 1,670 1,670 1,670 +Info
NINTENDO CO. LTD. R 57,400 -5,31% 17/01/2025, 20:48 58,400 56,920 58,400 +Info
NINTENDO CO. LTD. R 14,500 -0,68% 17/01/2025, 11:49 14,500 13,900 14,500 +Info
NIOCORP DEVELOPMENTS 0,783 20/03/2023, 20:02 0,640 0,640 0,783 +Info
Nippn Corp. R 13,000 +0,78% 17/01/2025, 14:29 13,000 13,000 13,000 +Info
NIPPON Active Value Fund PLC R 2,200 17/01/2025, 07:03 2,200 2,200 2,200 +Info
Nippon Aqua Co. Ltd. R 4,520 +2,73% 17/01/2025, 07:03 4,520 4,520 4,520 +Info
NIPPON BUILDING FUND INC. 4.060,000 26/09/2024, 13:29 4.060,000 4.060,000 4.060,000 +Info
NIPPON CARBON CO. LTD. R 25,400 +0,79% 17/01/2025, 07:03 25,400 25,400 25,400 +Info
NIPPON CHEMI-CON CORP. R 5,500 +0,92% 17/01/2025, 07:12 5,500 5,500 5,500 +Info
Nippon Coke & Engineering Co. R 0,540 17/01/2025, 20:48 0,545 0,540 0,545 +Info
NIPPON DENKO CO. LTD. R 1,650 17/01/2025, 20:48 1,650 1,650 1,650 +Info
NIPPON ELECTRIC GLASS CO. LTD.R 20,400 +0,99% 17/01/2025, 07:06 20,400 20,400 20,400 +Info
NIPPON EXPRESS CO. 52,000 28/12/2021, 07:04 52,000 52,000 52,000 +Info
NIPPON GAS CO. LTD. R 13,200 +0,76% 17/01/2025, 07:03 13,200 13,200 13,200 +Info
NIPPON KAYAKU CO. LTD. R 7,650 17/01/2025, 07:03 7,650 7,650 7,650 +Info
Nippon Light Metal Holdings CoR 9,300 +0,54% 17/01/2025, 07:03 9,300 9,300 9,300 +Info